Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Saturday, November 30, 2024

Date

Nov 30, 2024

Available Rates

157

Previous Day

Nov 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.475900	View
2	GTQ	AFN Afghani	8.8162	View
3	GTQ	ALL Lek	12.0892	View
4	GTQ	AMD Armenian Dram	50.5151	View
5	GTQ	ANG Netherlands Antillean Guilder	0.231963	View
6	GTQ	AOA Kwanza	118.1099	View
7	GTQ	ARS Argentine Peso	130.8996	View
8	GTQ	AUD Australian Dollar	0.199044	View
9	GTQ	AWG Aruban Florin	0.231956	View
10	GTQ	AZN Azerbaijanian Manat	0.220294	View
11	GTQ	BAM Convertible Mark	0.239586	View
12	GTQ	BBD Barbados Dollar	0.259169	View
13	GTQ	BDT Taka	15.4927	View
14	GTQ	BGN Bulgarian Lev	0.239586	View
15	GTQ	BHD Bahraini Dinar	0.048723	View
16	GTQ	BIF Burundi Franc	381.4796	View
17	GTQ	BMD Bermudian Dollar	0.129584	View
18	GTQ	BND Brunei Dollar	0.173630	View
19	GTQ	BOB Boliviano	0.896233	View
20	GTQ	BRL Brazilian Real	0.774230	View
21	GTQ	BSD Bahamian Dollar	0.129584	View
22	GTQ	BTN Ngultrum	10.9620	View
23	GTQ	BWP Pula	1.7677	View
24	GTQ	BYN Belarussian Ruble	0.424337	View
25	GTQ	BZD Belize Dollar	0.262331	View
26	GTQ	CAD Canadian Dollar	0.181479	View
27	GTQ	CDF Congolese Franc	369.1523	View
28	GTQ	CHF Swiss Franc	0.114173	View
29	GTQ	CLP Chilean Peso	126.1964	View
30	GTQ	CNY Yuan Renminbi	0.938491	View
31	GTQ	COP Colombian Peso	573.7609	View
32	GTQ	CRC Costa Rican Colon	66.0879	View
33	GTQ	CUC Peso Convertible	0.129584	View
34	GTQ	CUP Cuban Peso	3.1081	View
35	GTQ	CVE Cape Verde Escudo	13.5079	View
36	GTQ	CZK Czech Koruna	3.0949	View
37	GTQ	DJF Djibouti Franc	23.0987	View
38	GTQ	DKK Danish Krone	0.913789	View
39	GTQ	DOP Dominican Peso	7.8258	View
40	GTQ	DZD Algerian Dinar	17.2840	View
41	GTQ	EGP Egyptian Pound	6.4239	View
42	GTQ	ERN Nakfa	1.9438	View
43	GTQ	ETB Ethiopian Birr	15.9693	View
44	GTQ	EUR Euro	0.122498	View
45	GTQ	FJD Fiji Dollar	0.293384	View
46	GTQ	FKP Falkland Islands Pound	0.101752	View
47	GTQ	GBP Pound Sterling	0.101752	View
48	GTQ	GEL Lari	0.356008	View
49	GTQ	GHS Ghana Cedi	1.9919	View
50	GTQ	GIP Gibraltar Pound	0.101752	View
51	GTQ	GMD Dalasi	9.1999	View
52	GTQ	GNF Guinea Franc	1117.64	View
53	GTQ	GYD Guyana Dollar	27.1054	View
54	GTQ	HKD Hong Kong Dollar	1.0084	View
55	GTQ	HNL Lempira	3.2761	View
56	GTQ	HRK Croatian Kuna	0.922966	View
57	GTQ	HTG Gourde	16.9972	View
58	GTQ	HUF Forint	50.5779	View
59	GTQ	IDR Rupiah	2051.64	View
60	GTQ	ILS New Israeli Sheqel	0.471040	View
61	GTQ	INR Indian Rupee	10.9620	View
62	GTQ	IQD Iraqi Dinar	169.8217	View
63	GTQ	IRR Iranian Rial	5451.95	View
64	GTQ	ISK Iceland Krona	17.8025	View
65	GTQ	JMD Jamaican Dollar	20.6055	View
66	GTQ	JOD Jordanian Dinar	0.091875	View
67	GTQ	JPY Yen	19.4087	View
68	GTQ	KES Kenyan Shilling	16.7828	View
69	GTQ	KGS Som	11.2480	View
70	GTQ	KHR Riel	521.7281	View
71	GTQ	KMF Comoro Franc	60.2654	View
72	GTQ	KPW North Korean Won	116.6262	View
73	GTQ	KRW Won	180.6820	View
74	GTQ	KWD Kuwaiti Dinar	0.039834	View
75	GTQ	KYD Cayman Islands Dollar	0.106281	View
76	GTQ	KZT Tenge	66.9928	View
77	GTQ	LAK Kip	2842.77	View
78	GTQ	LBP Lebanese Pound	11611.19	View
79	GTQ	LKR Sri Lanka Rupee	37.6869	View
80	GTQ	LRD Liberian Dollar	23.2454	View
81	GTQ	LSL Loti	2.3409	View
82	GTQ	LTL Lithuanian Litas	0.422963	View
83	GTQ	LVL Latvian Lats	0.086092	View
84	GTQ	LYD Libyan Dinar	0.632361	View
85	GTQ	MAD Moroccan Dirham	1.2981	View
86	GTQ	MDL Moldovan Leu	2.3682	View
87	GTQ	MGA Malagasy Ariary	607.2588	View
88	GTQ	MKD Denar	7.5458	View
89	GTQ	MMK Kyat	271.9764	View
90	GTQ	MNT Tugrik	443.5289	View
91	GTQ	MOP Pataca	1.0386	View
92	GTQ	MRO Ouguiya	51.6379	View
93	GTQ	MUR Mauritius Rupee	6.0178	View
94	GTQ	MVR Rufiyaa	2.0032	View
95	GTQ	MWK Kwacha	224.7092	View
96	GTQ	MXN Mexican Peso	2.6404	View
97	GTQ	MYR Malaysian Ringgit	0.576315	View
98	GTQ	MZN Mozambique Metical	8.2466	View
99	GTQ	NAD Namibia Dollar	2.3409	View
100	GTQ	NGN Naira	218.1961	View
101	GTQ	NIO Cordoba Oro	4.7681	View
102	GTQ	NOK Norwegian Krone	1.4311	View
103	GTQ	NPR Nepalese Rupee	17.5474	View
104	GTQ	NZD New Zealand Dollar	0.219933	View
105	GTQ	OMR Rial Omani	0.049890	View
106	GTQ	PAB Balboa	0.129584	View
107	GTQ	PEN Sol	0.487513	View
108	GTQ	PGK Kina	0.519440	View
109	GTQ	PHP Philippine Peso	7.5945	View
110	GTQ	PKR Pakistan Rupee	36.0234	View
111	GTQ	PLN Zloty	0.526942	View
112	GTQ	PYG Guarani	1010.61	View
113	GTQ	QAR Qatari Rial	0.471688	View
114	GTQ	RON New Romanian Leu	0.609697	View
115	GTQ	RSD Serbian Dinar	14.3266	View
116	GTQ	RUB Russian Ruble	13.7962	View
117	GTQ	RWF Rwanda Franc	178.2645	View
118	GTQ	SAR Saudi Riyal	0.485943	View
119	GTQ	SBD Solomon Islands Dollar	1.0853	View
120	GTQ	SCR Seychelles Rupee	1.8510	View
121	GTQ	SDG Sudanese Pound	77.9292	View
122	GTQ	SEK Swedish Krona	1.4104	View
123	GTQ	SGD Singapore Dollar	0.173630	View
124	GTQ	SHP Saint Helena Pound	0.101752	View
125	GTQ	SLL Leone	2949.33	View
126	GTQ	SOS Somali Shilling	73.9748	View
127	GTQ	SRD Surinam Dollar	4.5874	View
128	GTQ	STD Dobra	3009.05	View
129	GTQ	SVC El Salvador Colon	1.1339	View
130	GTQ	SYP Syrian Pound	1684.84	View
131	GTQ	SZL Lilangeni	2.3409	View
132	GTQ	THB Baht	4.4435	View
133	GTQ	TJS Somoni	1.4132	View
134	GTQ	TMT Turkmenistan New Manat	0.454419	View
135	GTQ	TND Tunisian Dinar	0.407763	View
136	GTQ	TOP Pa’anga	0.305941	View
137	GTQ	TRY Turkish Lira	4.4942	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.878962	View
139	GTQ	TWD New Taiwan Dollar	4.2058	View
140	GTQ	TZS Tanzanian Shilling	342.0576	View
141	GTQ	UAH Hryvnia	5.3758	View
142	GTQ	UGX Uganda Shilling	478.9497	View
143	GTQ	USD US Dollar	0.129584	View
144	GTQ	UYU Peso Uruguayo	5.5334	View
145	GTQ	UZS Uzbekistan Sum	1668.02	View
146	GTQ	VEF Bolivar	616185.21	View
147	GTQ	VND Dong	3285.08	View
148	GTQ	VUV Vatu	15.7627	View
149	GTQ	WST Tala	0.347687	View
150	GTQ	XAF CFA Franc BEAC	80.3539	View
151	GTQ	XCD East Caribbean Dollar	0.350203	View
152	GTQ	XOF CFA Franc BCEAO	80.3539	View
153	GTQ	XPF CFP Franc	14.6180	View
154	GTQ	YER Yemeni Rial	32.3943	View
155	GTQ	ZAR Rand	2.3409	View
156	GTQ	ZMW Zambian Kwacha	3.5725	View
157	GTQ	ZWL Zimbabwe Dollar	8249.64	View

1 GTQ = Rate shown in target currency as of Nov 30, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation