Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Thursday, November 28, 2024

Date

Nov 28, 2024

Available Rates

157

Previous Day

Nov 28, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.475922	View
2	GTQ	AFN Afghani	8.8149	View
3	GTQ	ALL Lek	12.0831	View
4	GTQ	AMD Armenian Dram	50.4642	View
5	GTQ	ANG Netherlands Antillean Guilder	0.232615	View
6	GTQ	AOA Kwanza	119.2436	View
7	GTQ	ARS Argentine Peso	130.6143	View
8	GTQ	AUD Australian Dollar	0.199467	View
9	GTQ	AWG Aruban Florin	0.231944	View
10	GTQ	AZN Azerbaijanian Manat	0.215034	View
11	GTQ	BAM Convertible Mark	0.239991	View
12	GTQ	BBD Barbados Dollar	0.259155	View
13	GTQ	BDT Taka	15.4825	View
14	GTQ	BGN Bulgarian Lev	0.240398	View
15	GTQ	BHD Bahraini Dinar	0.048350	View
16	GTQ	BIF Burundi Franc	382.4254	View
17	GTQ	BMD Bermudian Dollar	0.129577	View
18	GTQ	BND Brunei Dollar	0.169543	View
19	GTQ	BOB Boliviano	0.896623	View
20	GTQ	BRL Brazilian Real	0.773030	View
21	GTQ	BSD Bahamian Dollar	0.129577	View
22	GTQ	BTN Ngultrum	10.9416	View
23	GTQ	BWP Pula	1.7673	View
24	GTQ	BYN Belarussian Ruble	0.423852	View
25	GTQ	BZD Belize Dollar	0.261771	View
26	GTQ	CAD Canadian Dollar	0.181546	View
27	GTQ	CDF Congolese Franc	370.7358	View
28	GTQ	CHF Swiss Franc	0.114483	View
29	GTQ	CLP Chilean Peso	126.6389	View
30	GTQ	CNY Yuan Renminbi	0.939114	View
31	GTQ	COP Colombian Peso	568.2089	View
32	GTQ	CRC Costa Rican Colon	66.0451	View
33	GTQ	CUC Peso Convertible	0.129577	View
34	GTQ	CUP Cuban Peso	3.1058	View
35	GTQ	CVE Cape Verde Escudo	13.5307	View
36	GTQ	CZK Czech Koruna	3.1062	View
37	GTQ	DJF Djibouti Franc	23.0390	View
38	GTQ	DKK Danish Krone	0.916669	View
39	GTQ	DOP Dominican Peso	7.8319	View
40	GTQ	DZD Algerian Dinar	17.3053	View
41	GTQ	EGP Egyptian Pound	6.4360	View
42	GTQ	ERN Nakfa	1.9437	View
43	GTQ	ETB Ethiopian Birr	15.9636	View
44	GTQ	EUR Euro	0.122915	View
45	GTQ	FJD Fiji Dollar	0.293877	View
46	GTQ	FKP Falkland Islands Pound	0.102222	View
47	GTQ	GBP Pound Sterling	0.102302	View
48	GTQ	GEL Lari	0.355291	View
49	GTQ	GHS Ghana Cedi	2.0195	View
50	GTQ	GIP Gibraltar Pound	0.102222	View
51	GTQ	GMD Dalasi	9.2556	View
52	GTQ	GNF Guinea Franc	1116.81	View
53	GTQ	GYD Guyana Dollar	27.0652	View
54	GTQ	HKD Hong Kong Dollar	1.0085	View
55	GTQ	HNL Lempira	3.2775	View
56	GTQ	HRK Croatian Kuna	0.924524	View
57	GTQ	HTG Gourde	16.9999	View
58	GTQ	HUF Forint	50.7434	View
59	GTQ	IDR Rupiah	2056.97	View
60	GTQ	ILS New Israeli Sheqel	0.472648	View
61	GTQ	INR Indian Rupee	10.9456	View
62	GTQ	IQD Iraqi Dinar	169.8886	View
63	GTQ	IRR Iranian Rial	5453.16	View
64	GTQ	ISK Iceland Krona	17.8351	View
65	GTQ	JMD Jamaican Dollar	20.6154	View
66	GTQ	JOD Jordanian Dinar	0.091870	View
67	GTQ	JPY Yen	19.6530	View
68	GTQ	KES Kenyan Shilling	16.7668	View
69	GTQ	KGS Som	11.2474	View
70	GTQ	KHR Riel	521.4914	View
71	GTQ	KMF Comoro Franc	60.3671	View
72	GTQ	KPW North Korean Won	116.6214	View
73	GTQ	KRW Won	180.9679	View
74	GTQ	KWD Kuwaiti Dinar	0.039778	View
75	GTQ	KYD Cayman Islands Dollar	0.106870	View
76	GTQ	KZT Tenge	64.9411	View
77	GTQ	LAK Kip	2836.05	View
78	GTQ	LBP Lebanese Pound	11645.35	View
79	GTQ	LKR Sri Lanka Rupee	37.1213	View
80	GTQ	LRD Liberian Dollar	23.2695	View
81	GTQ	LSL Loti	2.3578	View
82	GTQ	LTL Lithuanian Litas	0.423677	View
83	GTQ	LVL Latvian Lats	0.086237	View
84	GTQ	LYD Libyan Dinar	0.634408	View
85	GTQ	MAD Moroccan Dirham	1.2743	View
86	GTQ	MDL Moldovan Leu	2.3639	View
87	GTQ	MGA Malagasy Ariary	582.6986	View
88	GTQ	MKD Denar	7.5477	View
89	GTQ	MMK Kyat	272.0308	View
90	GTQ	MNT Tugrik	442.8860	View
91	GTQ	MOP Pataca	1.0387	View
92	GTQ	MRO Ouguiya	51.5848	View
93	GTQ	MUR Mauritius Rupee	6.0546	View
94	GTQ	MVR Rufiyaa	1.9990	View
95	GTQ	MWK Kwacha	224.8489	View
96	GTQ	MXN Mexican Peso	2.6355	View
97	GTQ	MYR Malaysian Ringgit	0.576229	View
98	GTQ	MZN Mozambique Metical	8.2807	View
99	GTQ	NAD Namibia Dollar	2.3578	View
100	GTQ	NGN Naira	218.8848	View
101	GTQ	NIO Cordoba Oro	4.7692	View
102	GTQ	NOK Norwegian Krone	1.4337	View
103	GTQ	NPR Nepalese Rupee	17.5147	View
104	GTQ	NZD New Zealand Dollar	0.220166	View
105	GTQ	OMR Rial Omani	0.049351	View
106	GTQ	PAB Balboa	0.129577	View
107	GTQ	PEN Sol	0.487505	View
108	GTQ	PGK Kina	0.500957	View
109	GTQ	PHP Philippine Peso	7.6051	View
110	GTQ	PKR Pakistan Rupee	35.6013	View
111	GTQ	PLN Zloty	0.529767	View
112	GTQ	PYG Guarani	1011.30	View
113	GTQ	QAR Qatari Rial	0.471663	View
114	GTQ	RON New Romanian Leu	0.611789	View
115	GTQ	RSD Serbian Dinar	14.3526	View
116	GTQ	RUB Russian Ruble	14.6618	View
117	GTQ	RWF Rwanda Franc	178.4734	View
118	GTQ	SAR Saudi Riyal	0.481216	View
119	GTQ	SBD Solomon Islands Dollar	1.0851	View
120	GTQ	SCR Seychelles Rupee	1.7661	View
121	GTQ	SDG Sudanese Pound	77.9377	View
122	GTQ	SEK Swedish Krona	1.4181	View
123	GTQ	SGD Singapore Dollar	0.174110	View
124	GTQ	SHP Saint Helena Pound	0.102222	View
125	GTQ	SLL Leone	2947.83	View
126	GTQ	SOS Somali Shilling	73.9172	View
127	GTQ	SRD Surinam Dollar	4.6148	View
128	GTQ	STD Dobra	3033.11	View
129	GTQ	SVC El Salvador Colon	1.1338	View
130	GTQ	SYP Syrian Pound	1684.76	View
131	GTQ	SZL Lilangeni	2.3578	View
132	GTQ	THB Baht	4.4607	View
133	GTQ	TJS Somoni	1.3903	View
134	GTQ	TMT Turkmenistan New Manat	0.454808	View
135	GTQ	TND Tunisian Dinar	0.408013	View
136	GTQ	TOP Pa’anga	0.302636	View
137	GTQ	TRY Turkish Lira	4.4841	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.880125	View
139	GTQ	TWD New Taiwan Dollar	4.1491	View
140	GTQ	TZS Tanzanian Shilling	332.6203	View
141	GTQ	UAH Hryvnia	5.3746	View
142	GTQ	UGX Uganda Shilling	478.3510	View
143	GTQ	USD US Dollar	0.129577	View
144	GTQ	UYU Peso Uruguayo	5.5505	View
145	GTQ	UZS Uzbekistan Sum	1661.12	View
146	GTQ	VEF Bolivar	606372.75	View
147	GTQ	VND Dong	3250.04	View
148	GTQ	VUV Vatu	15.4405	View
149	GTQ	WST Tala	0.373211	View
150	GTQ	XAF CFA Franc BEAC	80.4895	View
151	GTQ	XCD East Caribbean Dollar	0.350540	View
152	GTQ	XOF CFA Franc BCEAO	79.5650	View
153	GTQ	XPF CFP Franc	14.4313	View
154	GTQ	YER Yemeni Rial	32.3643	View
155	GTQ	ZAR Rand	2.3521	View
156	GTQ	ZMW Zambian Kwacha	3.5701	View
157	GTQ	ZWL Zimbabwe Dollar	8188.84	View

1 GTQ = Rate shown in target currency as of Nov 28, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation