D GMD HISTORICAL

Dalasi Rates

Historical rates for Sunday, August 31, 2025

Date

Aug 31, 2025

Available Rates

157

Previous Day

Aug 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050664	View
2	GMD	AFN Afghani	0.944020	View
3	GMD	ALL Lek	1.1555	View
4	GMD	AMD Armenian Dram	5.3446	View
5	GMD	ANG Netherlands Antillean Guilder	0.024790	View
6	GMD	AOA Kwanza	12.5930	View
7	GMD	ARS Argentine Peso	18.5573	View
8	GMD	AUD Australian Dollar	0.021091	View
9	GMD	AWG Aruban Florin	0.024692	View
10	GMD	AZN Azerbaijanian Manat	0.023205	View
11	GMD	BAM Convertible Mark	0.023091	View
12	GMD	BBD Barbados Dollar	0.027589	View
13	GMD	BDT Taka	1.6778	View
14	GMD	BGN Bulgarian Lev	0.023091	View
15	GMD	BHD Bahraini Dinar	0.005186	View
16	GMD	BIF Burundi Franc	40.7560	View
17	GMD	BMD Bermudian Dollar	0.013794	View
18	GMD	BND Brunei Dollar	0.017486	View
19	GMD	BOB Boliviano	0.095450	View
20	GMD	BRL Brazilian Real	0.074843	View
21	GMD	BSD Bahamian Dollar	0.013794	View
22	GMD	BTN Ngultrum	1.2165	View
23	GMD	BWP Pula	0.198205	View
24	GMD	BYN Belarussian Ruble	0.046930	View
25	GMD	BZD Belize Dollar	0.027761	View
26	GMD	CAD Canadian Dollar	0.018957	View
27	GMD	CDF Congolese Franc	39.4813	View
28	GMD	CHF Swiss Franc	0.011037	View
29	GMD	CLP Chilean Peso	13.3374	View
30	GMD	CNY Yuan Renminbi	0.097605	View
31	GMD	COP Colombian Peso	55.3477	View
32	GMD	CRC Costa Rican Colon	6.9784	View
33	GMD	CUC Peso Convertible	0.013794	View
34	GMD	CUP Cuban Peso	0.331083	View
35	GMD	CVE Cape Verde Escudo	1.3019	View
36	GMD	CZK Czech Koruna	0.288600	View
37	GMD	DJF Djibouti Franc	2.4623	View
38	GMD	DKK Danish Krone	0.088083	View
39	GMD	DOP Dominican Peso	0.867551	View
40	GMD	DZD Algerian Dinar	1.7908	View
41	GMD	EGP Egyptian Pound	0.669764	View
42	GMD	ERN Nakfa	0.206921	View
43	GMD	ETB Ethiopian Birr	1.9570	View
44	GMD	EUR Euro	0.011803	View
45	GMD	FJD Fiji Dollar	0.031102	View
46	GMD	FKP Falkland Islands Pound	0.010214	View
47	GMD	GBP Pound Sterling	0.010214	View
48	GMD	GEL Lari	0.037171	View
49	GMD	GHS Ghana Cedi	0.160004	View
50	GMD	GIP Gibraltar Pound	0.010214	View
51	GMD	GNF Guinea Franc	119.6931	View
52	GMD	GTQ Quetzal	0.105692	View
53	GMD	GYD Guyana Dollar	2.8839	View
54	GMD	HKD Hong Kong Dollar	0.107535	View
55	GMD	HNL Lempira	0.360610	View
56	GMD	HRK Croatian Kuna	0.088956	View
57	GMD	HTG Gourde	1.8091	View
58	GMD	HUF Forint	4.6820	View
59	GMD	IDR Rupiah	227.3430	View
60	GMD	ILS New Israeli Sheqel	0.046080	View
61	GMD	INR Indian Rupee	1.2177	View
62	GMD	IQD Iraqi Dinar	18.0714	View
63	GMD	IRR Iranian Rial	579.8387	View
64	GMD	ISK Iceland Krona	1.6921	View
65	GMD	JMD Jamaican Dollar	2.2137	View
66	GMD	JOD Jordanian Dinar	0.009780	View
67	GMD	JPY Yen	2.0286	View
68	GMD	KES Kenyan Shilling	1.7830	View
69	GMD	KGS Som	1.2055	View
70	GMD	KHR Riel	55.2374	View
71	GMD	KMF Comoro Franc	5.8084	View
72	GMD	KPW North Korean Won	12.4151	View
73	GMD	KRW Won	18.9291	View
74	GMD	KWD Kuwaiti Dinar	0.004214	View
75	GMD	KYD Cayman Islands Dollar	0.011340	View
76	GMD	KZT Tenge	7.4298	View
77	GMD	LAK Kip	298.8200	View
78	GMD	LBP Lebanese Pound	1242.19	View
79	GMD	LKR Sri Lanka Rupee	4.1195	View
80	GMD	LRD Liberian Dollar	2.7690	View
81	GMD	LSL Loti	0.243487	View
82	GMD	LTL Lithuanian Litas	0.040765	View
83	GMD	LVL Latvian Lats	0.008297	View
84	GMD	LYD Libyan Dinar	0.074768	View
85	GMD	MAD Moroccan Dirham	0.123587	View
86	GMD	MDL Moldovan Leu	0.229176	View
87	GMD	MGA Malagasy Ariary	60.5085	View
88	GMD	MKD Denar	0.728644	View
89	GMD	MMK Kyat	28.9655	View
90	GMD	MNT Tugrik	49.5715	View
91	GMD	MOP Pataca	0.110785	View
92	GMD	MRO Ouguiya	5.5166	View
93	GMD	MUR Mauritius Rupee	0.633007	View
94	GMD	MVR Rufiyaa	0.212586	View
95	GMD	MWK Kwacha	23.9176	View
96	GMD	MXN Mexican Peso	0.257381	View
97	GMD	MYR Malaysian Ringgit	0.058387	View
98	GMD	MZN Mozambique Metical	0.880473	View
99	GMD	NAD Namibia Dollar	0.243487	View
100	GMD	NGN Naira	21.1802	View
101	GMD	NIO Cordoba Oro	0.506948	View
102	GMD	NOK Norwegian Krone	0.138775	View
103	GMD	NPR Nepalese Rupee	1.9472	View
104	GMD	NZD New Zealand Dollar	0.023403	View
105	GMD	OMR Rial Omani	0.005279	View
106	GMD	PAB Balboa	0.013794	View
107	GMD	PEN Sol	0.048763	View
108	GMD	PGK Kina	0.055805	View
109	GMD	PHP Philippine Peso	0.789567	View
110	GMD	PKR Pakistan Rupee	3.8634	View
111	GMD	PLN Zloty	0.050320	View
112	GMD	PYG Guarani	99.9074	View
113	GMD	QAR Qatari Rial	0.050212	View
114	GMD	RON New Romanian Leu	0.059899	View
115	GMD	RSD Serbian Dinar	1.3835	View
116	GMD	RUB Russian Ruble	1.1047	View
117	GMD	RWF Rwanda Franc	19.9535	View
118	GMD	SAR Saudi Riyal	0.051452	View
119	GMD	SBD Solomon Islands Dollar	0.113477	View
120	GMD	SCR Seychelles Rupee	0.201283	View
121	GMD	SDG Sudanese Pound	8.2780	View
122	GMD	SEK Swedish Krona	0.130516	View
123	GMD	SGD Singapore Dollar	0.017711	View
124	GMD	SHP Saint Helena Pound	0.010214	View
125	GMD	SLL Leone	313.7603	View
126	GMD	SOS Somali Shilling	7.8837	View
127	GMD	SRD Surinam Dollar	0.530895	View
128	GMD	STD Dobra	290.6487	View
129	GMD	SVC El Salvador Colon	0.120703	View
130	GMD	SYP Syrian Pound	179.3581	View
131	GMD	SZL Lilangeni	0.243487	View
132	GMD	THB Baht	0.445825	View
133	GMD	TJS Somoni	0.130233	View
134	GMD	TMT Turkmenistan New Manat	0.048387	View
135	GMD	TND Tunisian Dinar	0.039730	View
136	GMD	TOP Pa’anga	0.032470	View
137	GMD	TRY Turkish Lira	0.567443	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093249	View
139	GMD	TWD New Taiwan Dollar	0.417982	View
140	GMD	TZS Tanzanian Shilling	33.8754	View
141	GMD	UAH Hryvnia	0.570406	View
142	GMD	UGX Uganda Shilling	48.9636	View
143	GMD	USD US Dollar	0.013794	View
144	GMD	UYU Peso Uruguayo	0.551870	View
145	GMD	UZS Uzbekistan Sum	172.1998	View
146	GMD	VEF Bolivar	203895.78	View
147	GMD	VND Dong	360.4818	View
148	GMD	VUV Vatu	1.6231	View
149	GMD	WST Tala	0.036805	View
150	GMD	XAF CFA Franc BEAC	7.7446	View
151	GMD	XCD East Caribbean Dollar	0.037264	View
152	GMD	XOF CFA Franc BCEAO	7.7446	View
153	GMD	XPF CFP Franc	1.3936	View
154	GMD	YER Yemeni Rial	3.3102	View
155	GMD	ZAR Rand	0.243676	View
156	GMD	ZMW Zambian Kwacha	0.326070	View
157	GMD	ZWL Zimbabwe Dollar	923.3554	View

1 GMD = Rate shown in target currency as of Aug 31, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation