D GMD HISTORICAL

Dalasi Rates

Historical rates for Sunday, June 29, 2025

Date

Jun 29, 2025

Available Rates

157

Previous Day

Jun 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.051397	View
2	GMD	AFN Afghani	0.981716	View
3	GMD	ALL Lek	1.1719	View
4	GMD	AMD Armenian Dram	5.3786	View
5	GMD	ANG Netherlands Antillean Guilder	0.025149	View
6	GMD	AOA Kwanza	12.7631	View
7	GMD	ARS Argentine Peso	16.6193	View
8	GMD	AUD Australian Dollar	0.021416	View
9	GMD	AWG Aruban Florin	0.025051	View
10	GMD	AZN Azerbaijanian Manat	0.023536	View
11	GMD	BAM Convertible Mark	0.023355	View
12	GMD	BBD Barbados Dollar	0.027990	View
13	GMD	BDT Taka	1.7159	View
14	GMD	BGN Bulgarian Lev	0.023355	View
15	GMD	BHD Bahraini Dinar	0.005262	View
16	GMD	BIF Burundi Franc	41.0302	View
17	GMD	BMD Bermudian Dollar	0.013995	View
18	GMD	BND Brunei Dollar	0.017632	View
19	GMD	BOB Boliviano	0.096918	View
20	GMD	BRL Brazilian Real	0.076913	View
21	GMD	BSD Bahamian Dollar	0.013995	View
22	GMD	BTN Ngultrum	1.1967	View
23	GMD	BWP Pula	0.186352	View
24	GMD	BYN Belarussian Ruble	0.045834	View
25	GMD	BZD Belize Dollar	0.028238	View
26	GMD	CAD Canadian Dollar	0.019162	View
27	GMD	CDF Congolese Franc	40.1900	View
28	GMD	CHF Swiss Franc	0.011177	View
29	GMD	CLP Chilean Peso	13.1538	View
30	GMD	CNY Yuan Renminbi	0.099656	View
31	GMD	COP Colombian Peso	57.1911	View
32	GMD	CRC Costa Rican Colon	7.0769	View
33	GMD	CUC Peso Convertible	0.013995	View
34	GMD	CUP Cuban Peso	0.335400	View
35	GMD	CVE Cape Verde Escudo	1.3168	View
36	GMD	CZK Czech Koruna	0.295381	View
37	GMD	DJF Djibouti Franc	2.4987	View
38	GMD	DKK Danish Krone	0.089028	View
39	GMD	DOP Dominican Peso	0.832742	View
40	GMD	DZD Algerian Dinar	1.8211	View
41	GMD	EGP Egyptian Pound	0.697986	View
42	GMD	ERN Nakfa	0.209928	View
43	GMD	ETB Ethiopian Birr	1.8949	View
44	GMD	EUR Euro	0.011933	View
45	GMD	FJD Fiji Dollar	0.031370	View
46	GMD	FKP Falkland Islands Pound	0.010198	View
47	GMD	GBP Pound Sterling	0.010199	View
48	GMD	GEL Lari	0.038117	View
49	GMD	GHS Ghana Cedi	0.144188	View
50	GMD	GIP Gibraltar Pound	0.010198	View
51	GMD	GNF Guinea Franc	121.6166	View
52	GMD	GTQ Quetzal	0.107549	View
53	GMD	GYD Guyana Dollar	2.9248	View
54	GMD	HKD Hong Kong Dollar	0.109858	View
55	GMD	HNL Lempira	0.365773	View
56	GMD	HRK Croatian Kuna	0.089974	View
57	GMD	HTG Gourde	1.8653	View
58	GMD	HUF Forint	4.7628	View
59	GMD	IDR Rupiah	227.5149	View
60	GMD	ILS New Israeli Sheqel	0.047356	View
61	GMD	INR Indian Rupee	1.1973	View
62	GMD	IQD Iraqi Dinar	18.3396	View
63	GMD	IRR Iranian Rial	587.8365	View
64	GMD	ISK Iceland Krona	1.6960	View
65	GMD	JMD Jamaican Dollar	2.2429	View
66	GMD	JOD Jordanian Dinar	0.009922	View
67	GMD	JPY Yen	2.0224	View
68	GMD	KES Kenyan Shilling	1.8103	View
69	GMD	KGS Som	1.2231	View
70	GMD	KHR Riel	56.0035	View
71	GMD	KMF Comoro Franc	5.8749	View
72	GMD	KPW North Korean Won	12.5957	View
73	GMD	KRW Won	18.7707	View
74	GMD	KWD Kuwaiti Dinar	0.004292	View
75	GMD	KYD Cayman Islands Dollar	0.011476	View
76	GMD	KZT Tenge	7.2805	View
77	GMD	LAK Kip	298.6088	View
78	GMD	LBP Lebanese Pound	1266.15	View
79	GMD	LKR Sri Lanka Rupee	4.1627	View
80	GMD	LRD Liberian Dollar	2.7984	View
81	GMD	LSL Loti	0.249476	View
82	GMD	LTL Lithuanian Litas	0.041232	View
83	GMD	LVL Latvian Lats	0.008392	View
84	GMD	LYD Libyan Dinar	0.075799	View
85	GMD	MAD Moroccan Dirham	0.125120	View
86	GMD	MDL Moldovan Leu	0.234856	View
87	GMD	MGA Malagasy Ariary	61.1789	View
88	GMD	MKD Denar	0.733355	View
89	GMD	MMK Kyat	29.3920	View
90	GMD	MNT Tugrik	50.1269	View
91	GMD	MOP Pataca	0.113153	View
92	GMD	MRO Ouguiya	5.5633	View
93	GMD	MUR Mauritius Rupee	0.629225	View
94	GMD	MVR Rufiyaa	0.216363	View
95	GMD	MWK Kwacha	24.2577	View
96	GMD	MXN Mexican Peso	0.263560	View
97	GMD	MYR Malaysian Ringgit	0.059320	View
98	GMD	MZN Mozambique Metical	0.892972	View
99	GMD	NAD Namibia Dollar	0.249476	View
100	GMD	NGN Naira	21.5335	View
101	GMD	NIO Cordoba Oro	0.512566	View
102	GMD	NOK Norwegian Krone	0.140947	View
103	GMD	NPR Nepalese Rupee	1.9157	View
104	GMD	NZD New Zealand Dollar	0.023092	View
105	GMD	OMR Rial Omani	0.005351	View
106	GMD	PAB Balboa	0.013995	View
107	GMD	PEN Sol	0.049700	View
108	GMD	PGK Kina	0.056297	View
109	GMD	PHP Philippine Peso	0.793270	View
110	GMD	PKR Pakistan Rupee	3.9376	View
111	GMD	PLN Zloty	0.050620	View
112	GMD	PYG Guarani	111.1271	View
113	GMD	QAR Qatari Rial	0.050942	View
114	GMD	RON New Romanian Leu	0.060703	View
115	GMD	RSD Serbian Dinar	1.4020	View
116	GMD	RUB Russian Ruble	1.0986	View
117	GMD	RWF Rwanda Franc	20.1065	View
118	GMD	SAR Saudi Riyal	0.052187	View
119	GMD	SBD Solomon Islands Dollar	0.117695	View
120	GMD	SCR Seychelles Rupee	0.207607	View
121	GMD	SDG Sudanese Pound	8.3813	View
122	GMD	SEK Swedish Krona	0.132618	View
123	GMD	SGD Singapore Dollar	0.017858	View
124	GMD	SHP Saint Helena Pound	0.010198	View
125	GMD	SLL Leone	318.6018	View
126	GMD	SOS Somali Shilling	7.9977	View
127	GMD	SRD Surinam Dollar	0.526260	View
128	GMD	STD Dobra	292.5082	View
129	GMD	SVC El Salvador Colon	0.122458	View
130	GMD	SYP Syrian Pound	181.9657	View
131	GMD	SZL Lilangeni	0.249476	View
132	GMD	THB Baht	0.455831	View
133	GMD	TJS Somoni	0.138236	View
134	GMD	TMT Turkmenistan New Manat	0.049054	View
135	GMD	TND Tunisian Dinar	0.040264	View
136	GMD	TOP Pa’anga	0.032945	View
137	GMD	TRY Turkish Lira	0.557916	View
138	GMD	TTD Trinidad and Tobago Dollar	0.095193	View
139	GMD	TWD New Taiwan Dollar	0.402244	View
140	GMD	TZS Tanzanian Shilling	36.1539	View
141	GMD	UAH Hryvnia	0.582838	View
142	GMD	UGX Uganda Shilling	50.3012	View
143	GMD	USD US Dollar	0.013995	View
144	GMD	UYU Peso Uruguayo	0.560145	View
145	GMD	UZS Uzbekistan Sum	176.1762	View
146	GMD	VEF Bolivar	149192.66	View
147	GMD	VND Dong	362.9581	View
148	GMD	VUV Vatu	1.6507	View
149	GMD	WST Tala	0.038311	View
150	GMD	XAF CFA Franc BEAC	7.8332	View
151	GMD	XCD East Caribbean Dollar	0.037787	View
152	GMD	XOF CFA Franc BCEAO	7.8332	View
153	GMD	XPF CFP Franc	1.4129	View
154	GMD	YER Yemeni Rial	3.3901	View
155	GMD	ZAR Rand	0.249370	View
156	GMD	ZMW Zambian Kwacha	0.332361	View
157	GMD	ZWL Zimbabwe Dollar	942.2921	View

1 GMD = Rate shown in target currency as of Jun 29, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation