D GMD HISTORICAL

Dalasi Rates

Historical rates for Tuesday, July 1, 2025

Date

Jul 1, 2025

Available Rates

157

Previous Day

Jul 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050850	View
2	GMD	AFN Afghani	0.972151	View
3	GMD	ALL Lek	1.1540	View
4	GMD	AMD Armenian Dram	5.2979	View
5	GMD	ANG Netherlands Antillean Guilder	0.024924	View
6	GMD	AOA Kwanza	12.7090	View
7	GMD	ARS Argentine Peso	16.6702	View
8	GMD	AUD Australian Dollar	0.021025	View
9	GMD	AWG Aruban Florin	0.024782	View
10	GMD	AZN Azerbaijanian Manat	0.023030	View
11	GMD	BAM Convertible Mark	0.022981	View
12	GMD	BBD Barbados Dollar	0.027689	View
13	GMD	BDT Taka	1.6987	View
14	GMD	BGN Bulgarian Lev	0.022927	View
15	GMD	BHD Bahraini Dinar	0.005166	View
16	GMD	BIF Burundi Franc	40.9948	View
17	GMD	BMD Bermudian Dollar	0.013844	View
18	GMD	BND Brunei Dollar	0.017260	View
19	GMD	BOB Boliviano	0.095823	View
20	GMD	BRL Brazilian Real	0.075161	View
21	GMD	BSD Bahamian Dollar	0.013844	View
22	GMD	BTN Ngultrum	1.1861	View
23	GMD	BWP Pula	0.184007	View
24	GMD	BYN Belarussian Ruble	0.045323	View
25	GMD	BZD Belize Dollar	0.027867	View
26	GMD	CAD Canadian Dollar	0.018845	View
27	GMD	CDF Congolese Franc	40.2282	View
28	GMD	CHF Swiss Franc	0.010930	View
29	GMD	CLP Chilean Peso	12.9023	View
30	GMD	CNY Yuan Renminbi	0.099157	View
31	GMD	COP Colombian Peso	56.5989	View
32	GMD	CRC Costa Rican Colon	6.9934	View
33	GMD	CUC Peso Convertible	0.013844	View
34	GMD	CUP Cuban Peso	0.331859	View
35	GMD	CVE Cape Verde Escudo	1.2957	View
36	GMD	CZK Czech Koruna	0.289323	View
37	GMD	DJF Djibouti Franc	2.4659	View
38	GMD	DKK Danish Krone	0.087461	View
39	GMD	DOP Dominican Peso	0.822408	View
40	GMD	DZD Algerian Dinar	1.7951	View
41	GMD	EGP Egyptian Pound	0.686560	View
42	GMD	ERN Nakfa	0.207672	View
43	GMD	ETB Ethiopian Birr	1.8718	View
44	GMD	EUR Euro	0.011722	View
45	GMD	FJD Fiji Dollar	0.031107	View
46	GMD	FKP Falkland Islands Pound	0.010083	View
47	GMD	GBP Pound Sterling	0.010067	View
48	GMD	GEL Lari	0.037669	View
49	GMD	GHS Ghana Cedi	0.143145	View
50	GMD	GIP Gibraltar Pound	0.010083	View
51	GMD	GNF Guinea Franc	120.0441	View
52	GMD	GTQ Quetzal	0.106432	View
53	GMD	GYD Guyana Dollar	2.8937	View
54	GMD	HKD Hong Kong Dollar	0.108682	View
55	GMD	HNL Lempira	0.362048	View
56	GMD	HRK Croatian Kuna	0.088532	View
57	GMD	HTG Gourde	1.8231	View
58	GMD	HUF Forint	4.6796	View
59	GMD	IDR Rupiah	224.3279	View
60	GMD	ILS New Israeli Sheqel	0.046672	View
61	GMD	INR Indian Rupee	1.1846	View
62	GMD	IQD Iraqi Dinar	18.1358	View
63	GMD	IRR Iranian Rial	582.3102	View
64	GMD	ISK Iceland Krona	1.6670	View
65	GMD	JMD Jamaican Dollar	2.2193	View
66	GMD	JOD Jordanian Dinar	0.009815	View
67	GMD	JPY Yen	1.9777	View
68	GMD	KES Kenyan Shilling	1.7907	View
69	GMD	KGS Som	1.2089	View
70	GMD	KHR Riel	55.4587	View
71	GMD	KMF Comoro Franc	5.7808	View
72	GMD	KPW North Korean Won	12.4598	View
73	GMD	KRW Won	18.7354	View
74	GMD	KWD Kuwaiti Dinar	0.004223	View
75	GMD	KYD Cayman Islands Dollar	0.011480	View
76	GMD	KZT Tenge	7.1927	View
77	GMD	LAK Kip	298.2440	View
78	GMD	LBP Lebanese Pound	1243.89	View
79	GMD	LKR Sri Lanka Rupee	4.0919	View
80	GMD	LRD Liberian Dollar	2.7693	View
81	GMD	LSL Loti	0.245126	View
82	GMD	LTL Lithuanian Litas	0.040571	View
83	GMD	LVL Latvian Lats	0.008258	View
84	GMD	LYD Libyan Dinar	0.074861	View
85	GMD	MAD Moroccan Dirham	0.122204	View
86	GMD	MDL Moldovan Leu	0.233394	View
87	GMD	MGA Malagasy Ariary	60.0140	View
88	GMD	MKD Denar	0.723239	View
89	GMD	MMK Kyat	29.0686	View
90	GMD	MNT Tugrik	49.6121	View
91	GMD	MOP Pataca	0.111941	View
92	GMD	MRO Ouguiya	5.5114	View
93	GMD	MUR Mauritius Rupee	0.623407	View
94	GMD	MVR Rufiyaa	0.213808	View
95	GMD	MWK Kwacha	24.0084	View
96	GMD	MXN Mexican Peso	0.258649	View
97	GMD	MYR Malaysian Ringgit	0.058113	View
98	GMD	MZN Mozambique Metical	0.883644	View
99	GMD	NAD Namibia Dollar	0.245126	View
100	GMD	NGN Naira	21.2678	View
101	GMD	NIO Cordoba Oro	0.508523	View
102	GMD	NOK Norwegian Krone	0.138852	View
103	GMD	NPR Nepalese Rupee	1.8986	View
104	GMD	NZD New Zealand Dollar	0.022653	View
105	GMD	OMR Rial Omani	0.005274	View
106	GMD	PAB Balboa	0.013844	View
107	GMD	PEN Sol	0.049141	View
108	GMD	PGK Kina	0.055179	View
109	GMD	PHP Philippine Peso	0.779871	View
110	GMD	PKR Pakistan Rupee	3.8803	View
111	GMD	PLN Zloty	0.049755	View
112	GMD	PYG Guarani	110.2264	View
113	GMD	QAR Qatari Rial	0.050395	View
114	GMD	RON New Romanian Leu	0.059480	View
115	GMD	RSD Serbian Dinar	1.3766	View
116	GMD	RUB Russian Ruble	1.0833	View
117	GMD	RWF Rwanda Franc	19.8691	View
118	GMD	SAR Saudi Riyal	0.051334	View
119	GMD	SBD Solomon Islands Dollar	0.115441	View
120	GMD	SCR Seychelles Rupee	0.203928	View
121	GMD	SDG Sudanese Pound	8.3098	View
122	GMD	SEK Swedish Krona	0.130816	View
123	GMD	SGD Singapore Dollar	0.017595	View
124	GMD	SHP Saint Helena Pound	0.010083	View
125	GMD	SLL Leone	315.1318	View
126	GMD	SOS Somali Shilling	7.8954	View
127	GMD	SRD Surinam Dollar	0.520373	View
128	GMD	STD Dobra	290.5784	View
129	GMD	SVC El Salvador Colon	0.121142	View
130	GMD	SYP Syrian Pound	180.0065	View
131	GMD	SZL Lilangeni	0.245126	View
132	GMD	THB Baht	0.448298	View
133	GMD	TJS Somoni	0.136952	View
134	GMD	TMT Turkmenistan New Manat	0.048561	View
135	GMD	TND Tunisian Dinar	0.039963	View
136	GMD	TOP Pa’anga	0.031949	View
137	GMD	TRY Turkish Lira	0.551781	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093634	View
139	GMD	TWD New Taiwan Dollar	0.395155	View
140	GMD	TZS Tanzanian Shilling	35.3353	View
141	GMD	UAH Hryvnia	0.578216	View
142	GMD	UGX Uganda Shilling	49.7710	View
143	GMD	USD US Dollar	0.013844	View
144	GMD	UYU Peso Uruguayo	0.553270	View
145	GMD	UZS Uzbekistan Sum	175.3406	View
146	GMD	VEF Bolivar	149427.48	View
147	GMD	VND Dong	357.7407	View
148	GMD	VUV Vatu	1.6111	View
149	GMD	WST Tala	0.039453	View
150	GMD	XAF CFA Franc BEAC	7.7077	View
151	GMD	XCD East Caribbean Dollar	0.037471	View
152	GMD	XOF CFA Franc BCEAO	7.5886	View
153	GMD	XPF CFP Franc	1.3788	View
154	GMD	YER Yemeni Rial	3.3531	View
155	GMD	ZAR Rand	0.243446	View
156	GMD	ZMW Zambian Kwacha	0.331858	View
157	GMD	ZWL Zimbabwe Dollar	933.1724	View

1 GMD = Rate shown in target currency as of Jul 1, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation