D GMD HISTORICAL

Dalasi Rates

Historical rates for Thursday, November 28, 2024

Date

Nov 28, 2024

Available Rates

157

Previous Day

Nov 28, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.051420	View
2	GMD	AFN Afghani	0.952387	View
3	GMD	ALL Lek	1.3055	View
4	GMD	AMD Armenian Dram	5.4523	View
5	GMD	ANG Netherlands Antillean Guilder	0.025132	View
6	GMD	AOA Kwanza	12.8834	View
7	GMD	ARS Argentine Peso	14.1120	View
8	GMD	AUD Australian Dollar	0.021551	View
9	GMD	AWG Aruban Florin	0.025059	View
10	GMD	AZN Azerbaijanian Manat	0.023232	View
11	GMD	BAM Convertible Mark	0.025929	View
12	GMD	BBD Barbados Dollar	0.027999	View
13	GMD	BDT Taka	1.6728	View
14	GMD	BGN Bulgarian Lev	0.025973	View
15	GMD	BHD Bahraini Dinar	0.005223	View
16	GMD	BIF Burundi Franc	41.3184	View
17	GMD	BMD Bermudian Dollar	0.013999	View
18	GMD	BND Brunei Dollar	0.018318	View
19	GMD	BOB Boliviano	0.096873	View
20	GMD	BRL Brazilian Real	0.083520	View
21	GMD	BSD Bahamian Dollar	0.013999	View
22	GMD	BTN Ngultrum	1.1822	View
23	GMD	BWP Pula	0.190943	View
24	GMD	BYN Belarussian Ruble	0.045794	View
25	GMD	BZD Belize Dollar	0.028282	View
26	GMD	CAD Canadian Dollar	0.019614	View
27	GMD	CDF Congolese Franc	40.0554	View
28	GMD	CHF Swiss Franc	0.012369	View
29	GMD	CLP Chilean Peso	13.6825	View
30	GMD	CNY Yuan Renminbi	0.101464	View
31	GMD	COP Colombian Peso	61.3910	View
32	GMD	CRC Costa Rican Colon	7.1357	View
33	GMD	CUC Peso Convertible	0.013999	View
34	GMD	CUP Cuban Peso	0.335564	View
35	GMD	CVE Cape Verde Escudo	1.4619	View
36	GMD	CZK Czech Koruna	0.335604	View
37	GMD	DJF Djibouti Franc	2.4892	View
38	GMD	DKK Danish Krone	0.099039	View
39	GMD	DOP Dominican Peso	0.846180	View
40	GMD	DZD Algerian Dinar	1.8697	View
41	GMD	EGP Egyptian Pound	0.695367	View
42	GMD	ERN Nakfa	0.209999	View
43	GMD	ETB Ethiopian Birr	1.7248	View
44	GMD	EUR Euro	0.013280	View
45	GMD	FJD Fiji Dollar	0.031751	View
46	GMD	FKP Falkland Islands Pound	0.011044	View
47	GMD	GBP Pound Sterling	0.011053	View
48	GMD	GEL Lari	0.038386	View
49	GMD	GHS Ghana Cedi	0.218196	View
50	GMD	GIP Gibraltar Pound	0.011044	View
51	GMD	GNF Guinea Franc	120.6636	View
52	GMD	GTQ Quetzal	0.108043	View
53	GMD	GYD Guyana Dollar	2.9242	View
54	GMD	HKD Hong Kong Dollar	0.108958	View
55	GMD	HNL Lempira	0.354110	View
56	GMD	HRK Croatian Kuna	0.099888	View
57	GMD	HTG Gourde	1.8367	View
58	GMD	HUF Forint	5.4825	View
59	GMD	IDR Rupiah	222.2409	View
60	GMD	ILS New Israeli Sheqel	0.051066	View
61	GMD	INR Indian Rupee	1.1826	View
62	GMD	IQD Iraqi Dinar	18.3553	View
63	GMD	IRR Iranian Rial	589.1765	View
64	GMD	ISK Iceland Krona	1.9270	View
65	GMD	JMD Jamaican Dollar	2.2273	View
66	GMD	JOD Jordanian Dinar	0.009925	View
67	GMD	JPY Yen	2.1234	View
68	GMD	KES Kenyan Shilling	1.8115	View
69	GMD	KGS Som	1.2152	View
70	GMD	KHR Riel	56.3435	View
71	GMD	KMF Comoro Franc	6.5222	View
72	GMD	KPW North Korean Won	12.6001	View
73	GMD	KRW Won	19.5523	View
74	GMD	KWD Kuwaiti Dinar	0.004297	View
75	GMD	KYD Cayman Islands Dollar	0.011546	View
76	GMD	KZT Tenge	7.0164	View
77	GMD	LAK Kip	306.4160	View
78	GMD	LBP Lebanese Pound	1258.20	View
79	GMD	LKR Sri Lanka Rupee	4.0107	View
80	GMD	LRD Liberian Dollar	2.5141	View
81	GMD	LSL Loti	0.254745	View
82	GMD	LTL Lithuanian Litas	0.045775	View
83	GMD	LVL Latvian Lats	0.009317	View
84	GMD	LYD Libyan Dinar	0.068543	View
85	GMD	MAD Moroccan Dirham	0.137674	View
86	GMD	MDL Moldovan Leu	0.255399	View
87	GMD	MGA Malagasy Ariary	62.9565	View
88	GMD	MKD Denar	0.815479	View
89	GMD	MMK Kyat	29.3910	View
90	GMD	MNT Tugrik	47.8508	View
91	GMD	MOP Pataca	0.112219	View
92	GMD	MRO Ouguiya	5.5734	View
93	GMD	MUR Mauritius Rupee	0.654154	View
94	GMD	MVR Rufiyaa	0.215976	View
95	GMD	MWK Kwacha	24.2934	View
96	GMD	MXN Mexican Peso	0.284752	View
97	GMD	MYR Malaysian Ringgit	0.062257	View
98	GMD	MZN Mozambique Metical	0.894667	View
99	GMD	NAD Namibia Dollar	0.254745	View
100	GMD	NGN Naira	23.6490	View
101	GMD	NIO Cordoba Oro	0.515279	View
102	GMD	NOK Norwegian Krone	0.154900	View
103	GMD	NPR Nepalese Rupee	1.8923	View
104	GMD	NZD New Zealand Dollar	0.023787	View
105	GMD	OMR Rial Omani	0.005332	View
106	GMD	PAB Balboa	0.013999	View
107	GMD	PEN Sol	0.052671	View
108	GMD	PGK Kina	0.054124	View
109	GMD	PHP Philippine Peso	0.821673	View
110	GMD	PKR Pakistan Rupee	3.8465	View
111	GMD	PLN Zloty	0.057237	View
112	GMD	PYG Guarani	109.2634	View
113	GMD	QAR Qatari Rial	0.050959	View
114	GMD	RON New Romanian Leu	0.066099	View
115	GMD	RSD Serbian Dinar	1.5507	View
116	GMD	RUB Russian Ruble	1.5841	View
117	GMD	RWF Rwanda Franc	19.2828	View
118	GMD	SAR Saudi Riyal	0.051992	View
119	GMD	SBD Solomon Islands Dollar	0.117234	View
120	GMD	SCR Seychelles Rupee	0.190818	View
121	GMD	SDG Sudanese Pound	8.4206	View
122	GMD	SEK Swedish Krona	0.153220	View
123	GMD	SGD Singapore Dollar	0.018811	View
124	GMD	SHP Saint Helena Pound	0.011044	View
125	GMD	SLL Leone	318.4922	View
126	GMD	SOS Somali Shilling	7.9862	View
127	GMD	SRD Surinam Dollar	0.498597	View
128	GMD	STD Dobra	327.7060	View
129	GMD	SVC El Salvador Colon	0.122499	View
130	GMD	SYP Syrian Pound	182.0262	View
131	GMD	SZL Lilangeni	0.254745	View
132	GMD	THB Baht	0.481952	View
133	GMD	TJS Somoni	0.150212	View
134	GMD	TMT Turkmenistan New Manat	0.049138	View
135	GMD	TND Tunisian Dinar	0.044082	View
136	GMD	TOP Pa’anga	0.032697	View
137	GMD	TRY Turkish Lira	0.484480	View
138	GMD	TTD Trinidad and Tobago Dollar	0.095091	View
139	GMD	TWD New Taiwan Dollar	0.448286	View
140	GMD	TZS Tanzanian Shilling	35.9373	View
141	GMD	UAH Hryvnia	0.580683	View
142	GMD	UGX Uganda Shilling	51.6825	View
143	GMD	USD US Dollar	0.013999	View
144	GMD	UYU Peso Uruguayo	0.599694	View
145	GMD	UZS Uzbekistan Sum	179.4722	View
146	GMD	VEF Bolivar	65514.36	View
147	GMD	VND Dong	351.1444	View
148	GMD	VUV Vatu	1.6682	View
149	GMD	WST Tala	0.040322	View
150	GMD	XAF CFA Franc BEAC	8.6963	View
151	GMD	XCD East Caribbean Dollar	0.037873	View
152	GMD	XOF CFA Franc BCEAO	8.5965	View
153	GMD	XPF CFP Franc	1.5592	View
154	GMD	YER Yemeni Rial	3.4967	View
155	GMD	ZAR Rand	0.254130	View
156	GMD	ZMW Zambian Kwacha	0.385720	View
157	GMD	ZWL Zimbabwe Dollar	884.7468	View

1 GMD = Rate shown in target currency as of Nov 28, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation