D GMD HISTORICAL

Dalasi Rates

Historical rates for Saturday, November 30, 2024

Date

Nov 30, 2024

Available Rates

157

Previous Day

Nov 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.051728	View
2	GMD	AFN Afghani	0.958295	View
3	GMD	ALL Lek	1.3141	View
4	GMD	AMD Armenian Dram	5.4908	View
5	GMD	ANG Netherlands Antillean Guilder	0.025213	View
6	GMD	AOA Kwanza	12.8382	View
7	GMD	ARS Argentine Peso	14.2284	View
8	GMD	AUD Australian Dollar	0.021635	View
9	GMD	AWG Aruban Florin	0.025212	View
10	GMD	AZN Azerbaijanian Manat	0.023945	View
11	GMD	BAM Convertible Mark	0.026042	View
12	GMD	BBD Barbados Dollar	0.028170	View
13	GMD	BDT Taka	1.6840	View
14	GMD	BGN Bulgarian Lev	0.026042	View
15	GMD	BHD Bahraini Dinar	0.005296	View
16	GMD	BIF Burundi Franc	41.4656	View
17	GMD	BMD Bermudian Dollar	0.014085	View
18	GMD	BND Brunei Dollar	0.018873	View
19	GMD	BOB Boliviano	0.097417	View
20	GMD	BRL Brazilian Real	0.084156	View
21	GMD	BSD Bahamian Dollar	0.014085	View
22	GMD	BTN Ngultrum	1.1915	View
23	GMD	BWP Pula	0.192145	View
24	GMD	BYN Belarussian Ruble	0.046124	View
25	GMD	BZD Belize Dollar	0.028514	View
26	GMD	CAD Canadian Dollar	0.019726	View
27	GMD	CDF Congolese Franc	40.1257	View
28	GMD	CHF Swiss Franc	0.012410	View
29	GMD	CLP Chilean Peso	13.7172	View
30	GMD	CNY Yuan Renminbi	0.102011	View
31	GMD	COP Colombian Peso	62.3660	View
32	GMD	CRC Costa Rican Colon	7.1836	View
33	GMD	CUC Peso Convertible	0.014085	View
34	GMD	CUP Cuban Peso	0.337837	View
35	GMD	CVE Cape Verde Escudo	1.4683	View
36	GMD	CZK Czech Koruna	0.336411	View
37	GMD	DJF Djibouti Franc	2.5108	View
38	GMD	DKK Danish Krone	0.099326	View
39	GMD	DOP Dominican Peso	0.850637	View
40	GMD	DZD Algerian Dinar	1.8787	View
41	GMD	EGP Egyptian Pound	0.698255	View
42	GMD	ERN Nakfa	0.211282	View
43	GMD	ETB Ethiopian Birr	1.7358	View
44	GMD	EUR Euro	0.013315	View
45	GMD	FJD Fiji Dollar	0.031890	View
46	GMD	FKP Falkland Islands Pound	0.011060	View
47	GMD	GBP Pound Sterling	0.011060	View
48	GMD	GEL Lari	0.038697	View
49	GMD	GHS Ghana Cedi	0.216516	View
50	GMD	GIP Gibraltar Pound	0.011060	View
51	GMD	GNF Guinea Franc	121.4839	View
52	GMD	GTQ Quetzal	0.108696	View
53	GMD	GYD Guyana Dollar	2.9463	View
54	GMD	HKD Hong Kong Dollar	0.109606	View
55	GMD	HNL Lempira	0.356096	View
56	GMD	HRK Croatian Kuna	0.100323	View
57	GMD	HTG Gourde	1.8475	View
58	GMD	HUF Forint	5.4977	View
59	GMD	IDR Rupiah	223.0064	View
60	GMD	ILS New Israeli Sheqel	0.051200	View
61	GMD	INR Indian Rupee	1.1915	View
62	GMD	IQD Iraqi Dinar	18.4591	View
63	GMD	IRR Iranian Rial	592.6094	View
64	GMD	ISK Iceland Krona	1.9351	View
65	GMD	JMD Jamaican Dollar	2.2398	View
66	GMD	JOD Jordanian Dinar	0.009986	View
67	GMD	JPY Yen	2.1097	View
68	GMD	KES Kenyan Shilling	1.8242	View
69	GMD	KGS Som	1.2226	View
70	GMD	KHR Riel	56.7102	View
71	GMD	KMF Comoro Franc	6.5507	View
72	GMD	KPW North Korean Won	12.6769	View
73	GMD	KRW Won	19.6396	View
74	GMD	KWD Kuwaiti Dinar	0.004329	View
75	GMD	KYD Cayman Islands Dollar	0.011552	View
76	GMD	KZT Tenge	7.2819	View
77	GMD	LAK Kip	309.0005	View
78	GMD	LBP Lebanese Pound	1262.10	View
79	GMD	LKR Sri Lanka Rupee	4.0964	View
80	GMD	LRD Liberian Dollar	2.5267	View
81	GMD	LSL Loti	0.254448	View
82	GMD	LTL Lithuanian Litas	0.045974	View
83	GMD	LVL Latvian Lats	0.009357	View
84	GMD	LYD Libyan Dinar	0.068735	View
85	GMD	MAD Moroccan Dirham	0.141097	View
86	GMD	MDL Moldovan Leu	0.257418	View
87	GMD	MGA Malagasy Ariary	66.0071	View
88	GMD	MKD Denar	0.820203	View
89	GMD	MMK Kyat	29.5630	View
90	GMD	MNT Tugrik	48.2102	View
91	GMD	MOP Pataca	0.112894	View
92	GMD	MRO Ouguiya	5.6129	View
93	GMD	MUR Mauritius Rupee	0.654115	View
94	GMD	MVR Rufiyaa	0.217742	View
95	GMD	MWK Kwacha	24.4252	View
96	GMD	MXN Mexican Peso	0.287006	View
97	GMD	MYR Malaysian Ringgit	0.062643	View
98	GMD	MZN Mozambique Metical	0.896377	View
99	GMD	NAD Namibia Dollar	0.254448	View
100	GMD	NGN Naira	23.7172	View
101	GMD	NIO Cordoba Oro	0.518273	View
102	GMD	NOK Norwegian Krone	0.155552	View
103	GMD	NPR Nepalese Rupee	1.9073	View
104	GMD	NZD New Zealand Dollar	0.023906	View
105	GMD	OMR Rial Omani	0.005422	View
106	GMD	PAB Balboa	0.014085	View
107	GMD	PEN Sol	0.052991	View
108	GMD	PGK Kina	0.056461	View
109	GMD	PHP Philippine Peso	0.825495	View
110	GMD	PKR Pakistan Rupee	3.9156	View
111	GMD	PLN Zloty	0.057277	View
112	GMD	PYG Guarani	109.8504	View
113	GMD	QAR Qatari Rial	0.051271	View
114	GMD	RON New Romanian Leu	0.066272	View
115	GMD	RSD Serbian Dinar	1.5573	View
116	GMD	RUB Russian Ruble	1.4996	View
117	GMD	RWF Rwanda Franc	19.3768	View
118	GMD	SAR Saudi Riyal	0.052820	View
119	GMD	SBD Solomon Islands Dollar	0.117968	View
120	GMD	SCR Seychelles Rupee	0.201192	View
121	GMD	SDG Sudanese Pound	8.4707	View
122	GMD	SEK Swedish Krona	0.153309	View
123	GMD	SGD Singapore Dollar	0.018873	View
124	GMD	SHP Saint Helena Pound	0.011060	View
125	GMD	SLL Leone	320.5833	View
126	GMD	SOS Somali Shilling	8.0408	View
127	GMD	SRD Surinam Dollar	0.498631	View
128	GMD	STD Dobra	327.0743	View
129	GMD	SVC El Salvador Colon	0.123247	View
130	GMD	SYP Syrian Pound	183.1373	View
131	GMD	SZL Lilangeni	0.254448	View
132	GMD	THB Baht	0.482992	View
133	GMD	TJS Somoni	0.153612	View
134	GMD	TMT Turkmenistan New Manat	0.049393	View
135	GMD	TND Tunisian Dinar	0.044322	View
136	GMD	TOP Pa’anga	0.033254	View
137	GMD	TRY Turkish Lira	0.488506	View
138	GMD	TTD Trinidad and Tobago Dollar	0.095540	View
139	GMD	TWD New Taiwan Dollar	0.457154	View
140	GMD	TZS Tanzanian Shilling	37.1806	View
141	GMD	UAH Hryvnia	0.584328	View
142	GMD	UGX Uganda Shilling	52.0603	View
143	GMD	USD US Dollar	0.014085	View
144	GMD	UYU Peso Uruguayo	0.601459	View
145	GMD	UZS Uzbekistan Sum	181.3091	View
146	GMD	VEF Bolivar	66977.39	View
147	GMD	VND Dong	357.0781	View
148	GMD	VUV Vatu	1.7134	View
149	GMD	WST Tala	0.037792	View
150	GMD	XAF CFA Franc BEAC	8.7342	View
151	GMD	XCD East Caribbean Dollar	0.038065	View
152	GMD	XOF CFA Franc BCEAO	8.7342	View
153	GMD	XPF CFP Franc	1.5889	View
154	GMD	YER Yemeni Rial	3.5212	View
155	GMD	ZAR Rand	0.254448	View
156	GMD	ZMW Zambian Kwacha	0.388316	View
157	GMD	ZWL Zimbabwe Dollar	896.7103	View

1 GMD = Rate shown in target currency as of Nov 30, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation