£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, July 13, 2025

Date

Jul 13, 2025

Available Rates

157

Previous Day

Jul 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9702	View
2	GIP	AFN Afghani	93.5032	View
3	GIP	ALL Lek	113.0719	View
4	GIP	AMD Armenian Dram	521.3069	View
5	GIP	ANG Netherlands Antillean Guilder	2.4318	View
6	GIP	AOA Kwanza	1234.10	View
7	GIP	ARS Argentine Peso	1705.09	View
8	GIP	AUD Australian Dollar	2.0594	View
9	GIP	AWG Aruban Florin	2.4223	View
10	GIP	AZN Azerbaijanian Manat	2.2676	View
11	GIP	BAM Convertible Mark	2.2636	View
12	GIP	BBD Barbados Dollar	2.7065	View
13	GIP	BDT Taka	164.4396	View
14	GIP	BGN Bulgarian Lev	2.2636	View
15	GIP	BHD Bahraini Dinar	0.508818	View
16	GIP	BIF Burundi Franc	3969.51	View
17	GIP	BMD Bermudian Dollar	1.3532	View
18	GIP	BND Brunei Dollar	1.7148	View
19	GIP	BOB Boliviano	9.3847	View
20	GIP	BRL Brazilian Real	7.5178	View
21	GIP	BSD Bahamian Dollar	1.3532	View
22	GIP	BTN Ngultrum	116.1278	View
23	GIP	BWP Pula	17.1077	View
24	GIP	BYN Belarussian Ruble	4.4319	View
25	GIP	BZD Belize Dollar	2.7306	View
26	GIP	CAD Canadian Dollar	1.8533	View
27	GIP	CDF Congolese Franc	3890.39	View
28	GIP	CHF Swiss Franc	1.0773	View
29	GIP	CLP Chilean Peso	1294.01	View
30	GIP	CNY Yuan Renminbi	9.6094	View
31	GIP	COP Colombian Peso	5414.47	View
32	GIP	CRC Costa Rican Colon	683.6649	View
33	GIP	CUC Peso Convertible	1.3532	View
34	GIP	CUP Cuban Peso	32.4546	View
35	GIP	CVE Cape Verde Escudo	127.6221	View
36	GIP	CZK Czech Koruna	28.5940	View
37	GIP	DJF Djibouti Franc	241.6047	View
38	GIP	DKK Danish Krone	8.6460	View
39	GIP	DOP Dominican Peso	81.5366	View
40	GIP	DZD Algerian Dinar	176.5976	View
41	GIP	EGP Egyptian Pound	66.9677	View
42	GIP	ERN Nakfa	20.2986	View
43	GIP	ETB Ethiopian Birr	185.2555	View
44	GIP	EUR Euro	1.1587	View
45	GIP	FJD Fiji Dollar	3.0508	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0021	View
48	GIP	GEL Lari	3.6754	View
49	GIP	GHS Ghana Cedi	14.0097	View
50	GIP	GMD Dalasi	98.1765	View
51	GIP	GNF Guinea Franc	11772.51	View
52	GIP	GTQ Quetzal	10.3849	View
53	GIP	GYD Guyana Dollar	282.5315	View
54	GIP	HKD Hong Kong Dollar	10.6224	View
55	GIP	HNL Lempira	35.4523	View
56	GIP	HRK Croatian Kuna	8.7201	View
57	GIP	HTG Gourde	180.3600	View
58	GIP	HUF Forint	463.4255	View
59	GIP	IDR Rupiah	21967.50	View
60	GIP	ILS New Israeli Sheqel	4.5021	View
61	GIP	INR Indian Rupee	116.2069	View
62	GIP	IQD Iraqi Dinar	1773.25	View
63	GIP	IRR Iranian Rial	56839.67	View
64	GIP	ISK Iceland Krona	164.7533	View
65	GIP	JMD Jamaican Dollar	216.1704	View
66	GIP	JOD Jordanian Dinar	0.959448	View
67	GIP	JPY Yen	199.0439	View
68	GIP	KES Kenyan Shilling	175.0386	View
69	GIP	KGS Som	118.3410	View
70	GIP	KHR Riel	5414.55	View
71	GIP	KMF Comoro Franc	569.3840	View
72	GIP	KPW North Korean Won	1217.92	View
73	GIP	KRW Won	1842.65	View
74	GIP	KWD Kuwaiti Dinar	0.414495	View
75	GIP	KYD Cayman Islands Dollar	1.1097	View
76	GIP	KZT Tenge	706.3771	View
77	GIP	LAK Kip	28885.28	View
78	GIP	LBP Lebanese Pound	122306.05	View
79	GIP	LKR Sri Lanka Rupee	402.6802	View
80	GIP	LRD Liberian Dollar	271.4070	View
81	GIP	LSL Loti	24.2616	View
82	GIP	LTL Lithuanian Litas	3.9961	View
83	GIP	LVL Latvian Lats	0.813392	View
84	GIP	LYD Libyan Dinar	7.2923	View
85	GIP	MAD Moroccan Dirham	12.0548	View
86	GIP	MDL Moldovan Leu	22.8130	View
87	GIP	MGA Malagasy Ariary	5921.93	View
88	GIP	MKD Denar	71.1670	View
89	GIP	MMK Kyat	2841.81	View
90	GIP	MNT Tugrik	4850.87	View
91	GIP	MOP Pataca	10.9410	View
92	GIP	MRO Ouguiya	538.8310	View
93	GIP	MUR Mauritius Rupee	61.3828	View
94	GIP	MVR Rufiyaa	20.9210	View
95	GIP	MWK Kwacha	2345.61	View
96	GIP	MXN Mexican Peso	25.2534	View
97	GIP	MYR Malaysian Ringgit	5.7634	View
98	GIP	MZN Mozambique Metical	86.3064	View
99	GIP	NAD Namibia Dollar	24.2616	View
100	GIP	NGN Naira	2065.59	View
101	GIP	NIO Cordoba Oro	49.5615	View
102	GIP	NOK Norwegian Krone	13.7117	View
103	GIP	NPR Nepalese Rupee	185.8915	View
104	GIP	NZD New Zealand Dollar	2.2535	View
105	GIP	OMR Rial Omani	0.518086	View
106	GIP	PAB Balboa	1.3532	View
107	GIP	PEN Sol	4.8105	View
108	GIP	PGK Kina	5.4456	View
109	GIP	PHP Philippine Peso	76.6108	View
110	GIP	PKR Pakistan Rupee	382.5851	View
111	GIP	PLN Zloty	4.9383	View
112	GIP	PYG Guarani	10337.12	View
113	GIP	QAR Qatari Rial	4.9258	View
114	GIP	RON New Romanian Leu	5.8832	View
115	GIP	RSD Serbian Dinar	135.7416	View
116	GIP	RUB Russian Ruble	105.5495	View
117	GIP	RWF Rwanda Franc	1947.03	View
118	GIP	SAR Saudi Riyal	5.0462	View
119	GIP	SBD Solomon Islands Dollar	11.2676	View
120	GIP	SCR Seychelles Rupee	19.6669	View
121	GIP	SDG Sudanese Pound	810.4072	View
122	GIP	SEK Swedish Krona	12.9455	View
123	GIP	SGD Singapore Dollar	1.7333	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30833.37	View
126	GIP	SOS Somali Shilling	773.3359	View
127	GIP	SRD Surinam Dollar	50.0837	View
128	GIP	STD Dobra	28419.72	View
129	GIP	SVC El Salvador Colon	11.8409	View
130	GIP	SYP Syrian Pound	17594.82	View
131	GIP	SZL Lilangeni	24.2616	View
132	GIP	THB Baht	43.9593	View
133	GIP	TJS Somoni	13.0922	View
134	GIP	TMT Turkmenistan New Manat	4.7433	View
135	GIP	TND Tunisian Dinar	3.9177	View
136	GIP	TOP Pa’anga	3.1876	View
137	GIP	TRY Turkish Lira	54.3933	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1677	View
139	GIP	TWD New Taiwan Dollar	39.2095	View
140	GIP	TZS Tanzanian Shilling	3458.40	View
141	GIP	UAH Hryvnia	56.6820	View
142	GIP	UGX Uganda Shilling	4848.77	View
143	GIP	USD US Dollar	1.3532	View
144	GIP	UYU Peso Uruguayo	55.1011	View
145	GIP	UZS Uzbekistan Sum	17100.46	View
146	GIP	VEF Bolivar	15444747.78	View
147	GIP	VND Dong	35120.94	View
148	GIP	VUV Vatu	158.7610	View
149	GIP	WST Tala	3.5259	View
150	GIP	XAF CFA Franc BEAC	759.1787	View
151	GIP	XCD East Caribbean Dollar	3.6538	View
152	GIP	XOF CFA Franc BCEAO	759.8501	View
153	GIP	XPF CFP Franc	137.1094	View
154	GIP	YER Yemeni Rial	326.8082	View
155	GIP	ZAR Rand	24.2639	View
156	GIP	ZMW Zambian Kwacha	31.5584	View
157	GIP	ZWL Zimbabwe Dollar	90881.63	View

1 GIP = Rate shown in target currency as of Jul 13, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation