£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, July 15, 2025

Date

Jul 15, 2025

Available Rates

157

Previous Day

Jul 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9336	View
2	GIP	AFN Afghani	93.8178	View
3	GIP	ALL Lek	112.5744	View
4	GIP	AMD Armenian Dram	515.4337	View
5	GIP	ANG Netherlands Antillean Guilder	2.4216	View
6	GIP	AOA Kwanza	1231.56	View
7	GIP	ARS Argentine Peso	1717.77	View
8	GIP	AUD Australian Dollar	2.0479	View
9	GIP	AWG Aruban Florin	2.4043	View
10	GIP	AZN Azerbaijanian Manat	2.2344	View
11	GIP	BAM Convertible Mark	2.2514	View
12	GIP	BBD Barbados Dollar	2.6864	View
13	GIP	BDT Taka	162.9135	View
14	GIP	BGN Bulgarian Lev	2.2521	View
15	GIP	BHD Bahraini Dinar	0.501268	View
16	GIP	BIF Burundi Franc	4001.44	View
17	GIP	BMD Bermudian Dollar	1.3432	View
18	GIP	BND Brunei Dollar	1.7176	View
19	GIP	BOB Boliviano	9.3124	View
20	GIP	BRL Brazilian Real	7.5223	View
21	GIP	BSD Bahamian Dollar	1.3432	View
22	GIP	BTN Ngultrum	115.5055	View
23	GIP	BWP Pula	18.6812	View
24	GIP	BYN Belarussian Ruble	4.3974	View
25	GIP	BZD Belize Dollar	2.7045	View
26	GIP	CAD Canadian Dollar	1.8393	View
27	GIP	CDF Congolese Franc	3908.03	View
28	GIP	CHF Swiss Franc	1.0708	View
29	GIP	CLP Chilean Peso	1299.22	View
30	GIP	CNY Yuan Renminbi	9.6348	View
31	GIP	COP Colombian Peso	5384.07	View
32	GIP	CRC Costa Rican Colon	677.9726	View
33	GIP	CUC Peso Convertible	1.3432	View
34	GIP	CUP Cuban Peso	32.2482	View
35	GIP	CVE Cape Verde Escudo	126.9331	View
36	GIP	CZK Czech Koruna	28.4070	View
37	GIP	DJF Djibouti Franc	239.2847	View
38	GIP	DKK Danish Krone	8.5942	View
39	GIP	DOP Dominican Peso	80.9975	View
40	GIP	DZD Algerian Dinar	174.4947	View
41	GIP	EGP Egyptian Pound	65.6900	View
42	GIP	ERN Nakfa	20.1480	View
43	GIP	ETB Ethiopian Birr	184.3519	View
44	GIP	EUR Euro	1.1515	View
45	GIP	FJD Fiji Dollar	3.0219	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999367	View
48	GIP	GEL Lari	3.6445	View
49	GIP	GHS Ghana Cedi	13.9723	View
50	GIP	GMD Dalasi	96.9038	View
51	GIP	GNF Guinea Franc	11657.42	View
52	GIP	GTQ Quetzal	10.3143	View
53	GIP	GYD Guyana Dollar	281.0708	View
54	GIP	HKD Hong Kong Dollar	10.5441	View
55	GIP	HNL Lempira	35.1677	View
56	GIP	HRK Croatian Kuna	8.6730	View
57	GIP	HTG Gourde	176.7483	View
58	GIP	HUF Forint	461.1444	View
59	GIP	IDR Rupiah	21844.40	View
60	GIP	ILS New Israeli Sheqel	4.4949	View
61	GIP	INR Indian Rupee	115.3327	View
62	GIP	IQD Iraqi Dinar	1760.98	View
63	GIP	IRR Iranian Rial	56542.78	View
64	GIP	ISK Iceland Krona	163.9706	View
65	GIP	JMD Jamaican Dollar	215.0740	View
66	GIP	JOD Jordanian Dinar	0.952329	View
67	GIP	JPY Yen	198.7223	View
68	GIP	KES Kenyan Shilling	173.6919	View
69	GIP	KGS Som	117.4988	View
70	GIP	KHR Riel	5392.70	View
71	GIP	KMF Comoro Franc	566.3098	View
72	GIP	KPW North Korean Won	1208.94	View
73	GIP	KRW Won	1855.04	View
74	GIP	KWD Kuwaiti Dinar	0.410080	View
75	GIP	KYD Cayman Islands Dollar	1.1169	View
76	GIP	KZT Tenge	705.0908	View
77	GIP	LAK Kip	28930.83	View
78	GIP	LBP Lebanese Pound	120859.80	View
79	GIP	LKR Sri Lanka Rupee	397.9884	View
80	GIP	LRD Liberian Dollar	269.4503	View
81	GIP	LSL Loti	24.0035	View
82	GIP	LTL Lithuanian Litas	3.9746	View
83	GIP	LVL Latvian Lats	0.809001	View
84	GIP	LYD Libyan Dinar	7.2803	View
85	GIP	MAD Moroccan Dirham	11.9035	View
86	GIP	MDL Moldovan Leu	22.7588	View
87	GIP	MGA Malagasy Ariary	5822.24	View
88	GIP	MKD Denar	70.7848	View
89	GIP	MMK Kyat	2820.28	View
90	GIP	MNT Tugrik	4816.44	View
91	GIP	MOP Pataca	10.8604	View
92	GIP	MRO Ouguiya	534.5688	View
93	GIP	MUR Mauritius Rupee	60.9830	View
94	GIP	MVR Rufiyaa	20.7365	View
95	GIP	MWK Kwacha	2331.43	View
96	GIP	MXN Mexican Peso	25.1245	View
97	GIP	MYR Malaysian Ringgit	5.6979	View
98	GIP	MZN Mozambique Metical	85.7951	View
99	GIP	NAD Namibia Dollar	24.0035	View
100	GIP	NGN Naira	2058.59	View
101	GIP	NIO Cordoba Oro	49.4455	View
102	GIP	NOK Norwegian Krone	13.6698	View
103	GIP	NPR Nepalese Rupee	184.8954	View
104	GIP	NZD New Zealand Dollar	2.2424	View
105	GIP	OMR Rial Omani	0.511681	View
106	GIP	PAB Balboa	1.3432	View
107	GIP	PEN Sol	4.7854	View
108	GIP	PGK Kina	5.4169	View
109	GIP	PHP Philippine Peso	76.1531	View
110	GIP	PKR Pakistan Rupee	378.0638	View
111	GIP	PLN Zloty	4.8995	View
112	GIP	PYG Guarani	10402.98	View
113	GIP	QAR Qatari Rial	4.8892	View
114	GIP	RON New Romanian Leu	5.8482	View
115	GIP	RSD Serbian Dinar	134.8329	View
116	GIP	RUB Russian Ruble	104.8080	View
117	GIP	RWF Rwanda Franc	1938.34	View
118	GIP	SAR Saudi Riyal	4.9804	View
119	GIP	SBD Solomon Islands Dollar	11.1853	View
120	GIP	SCR Seychelles Rupee	19.2174	View
121	GIP	SDG Sudanese Pound	806.3769	View
122	GIP	SEK Swedish Krona	12.9772	View
123	GIP	SGD Singapore Dollar	1.7220	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30559.12	View
126	GIP	SOS Somali Shilling	767.5095	View
127	GIP	SRD Surinam Dollar	50.0128	View
128	GIP	STD Dobra	28409.32	View
129	GIP	SVC El Salvador Colon	11.7530	View
130	GIP	SYP Syrian Pound	17465.20	View
131	GIP	SZL Lilangeni	24.0035	View
132	GIP	THB Baht	43.6203	View
133	GIP	TJS Somoni	12.9655	View
134	GIP	TMT Turkmenistan New Manat	4.7098	View
135	GIP	TND Tunisian Dinar	3.8845	View
136	GIP	TOP Pa’anga	3.1243	View
137	GIP	TRY Turkish Lira	54.0175	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1230	View
139	GIP	TWD New Taiwan Dollar	38.7488	View
140	GIP	TZS Tanzanian Shilling	3439.09	View
141	GIP	UAH Hryvnia	56.2092	View
142	GIP	UGX Uganda Shilling	4815.48	View
143	GIP	USD US Dollar	1.3432	View
144	GIP	UYU Peso Uruguayo	54.7096	View
145	GIP	UZS Uzbekistan Sum	16994.21	View
146	GIP	VEF Bolivar	15427151.09	View
147	GIP	VND Dong	34713.30	View
148	GIP	VUV Vatu	156.4269	View
149	GIP	WST Tala	3.8443	View
150	GIP	XAF CFA Franc BEAC	755.0797	View
151	GIP	XCD East Caribbean Dollar	3.6357	View
152	GIP	XOF CFA Franc BCEAO	745.2153	View
153	GIP	XPF CFP Franc	135.4289	View
154	GIP	YER Yemeni Rial	324.6337	View
155	GIP	ZAR Rand	23.9257	View
156	GIP	ZMW Zambian Kwacha	31.2440	View
157	GIP	ZWL Zimbabwe Dollar	90125.89	View

1 GIP = Rate shown in target currency as of Jul 15, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation