£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, June 29, 2025

Date

Jun 29, 2025

Available Rates

157

Previous Day

Jun 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	5.0399	View
2	GIP	AFN Afghani	96.2639	View
3	GIP	ALL Lek	114.9088	View
4	GIP	AMD Armenian Dram	527.4089	View
5	GIP	ANG Netherlands Antillean Guilder	2.4661	View
6	GIP	AOA Kwanza	1251.50	View
7	GIP	ARS Argentine Peso	1629.64	View
8	GIP	AUD Australian Dollar	2.1000	View
9	GIP	AWG Aruban Florin	2.4565	View
10	GIP	AZN Azerbaijanian Manat	2.3079	View
11	GIP	BAM Convertible Mark	2.2902	View
12	GIP	BBD Barbados Dollar	2.7447	View
13	GIP	BDT Taka	168.2564	View
14	GIP	BGN Bulgarian Lev	2.2902	View
15	GIP	BHD Bahraini Dinar	0.515994	View
16	GIP	BIF Burundi Franc	4023.29	View
17	GIP	BMD Bermudian Dollar	1.3723	View
18	GIP	BND Brunei Dollar	1.7290	View
19	GIP	BOB Boliviano	9.5035	View
20	GIP	BRL Brazilian Real	7.5419	View
21	GIP	BSD Bahamian Dollar	1.3723	View
22	GIP	BTN Ngultrum	117.3472	View
23	GIP	BWP Pula	18.2732	View
24	GIP	BYN Belarussian Ruble	4.4944	View
25	GIP	BZD Belize Dollar	2.7689	View
26	GIP	CAD Canadian Dollar	1.8790	View
27	GIP	CDF Congolese Franc	3940.90	View
28	GIP	CHF Swiss Franc	1.0961	View
29	GIP	CLP Chilean Peso	1289.82	View
30	GIP	CNY Yuan Renminbi	9.7720	View
31	GIP	COP Colombian Peso	5607.97	View
32	GIP	CRC Costa Rican Colon	693.9333	View
33	GIP	CUC Peso Convertible	1.3723	View
34	GIP	CUP Cuban Peso	32.8883	View
35	GIP	CVE Cape Verde Escudo	129.1219	View
36	GIP	CZK Czech Koruna	28.9642	View
37	GIP	DJF Djibouti Franc	245.0132	View
38	GIP	DKK Danish Krone	8.7299	View
39	GIP	DOP Dominican Peso	81.6560	View
40	GIP	DZD Algerian Dinar	178.5716	View
41	GIP	EGP Egyptian Pound	68.4423	View
42	GIP	ERN Nakfa	20.5849	View
43	GIP	ETB Ethiopian Birr	185.8100	View
44	GIP	EUR Euro	1.1702	View
45	GIP	FJD Fiji Dollar	3.0761	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0002	View
48	GIP	GEL Lari	3.7377	View
49	GIP	GHS Ghana Cedi	14.1387	View
50	GIP	GMD Dalasi	98.0567	View
51	GIP	GNF Guinea Franc	11925.33	View
52	GIP	GTQ Quetzal	10.5459	View
53	GIP	GYD Guyana Dollar	286.7942	View
54	GIP	HKD Hong Kong Dollar	10.7723	View
55	GIP	HNL Lempira	35.8665	View
56	GIP	HRK Croatian Kuna	8.8226	View
57	GIP	HTG Gourde	182.9036	View
58	GIP	HUF Forint	467.0238	View
59	GIP	IDR Rupiah	22309.37	View
60	GIP	ILS New Israeli Sheqel	4.6436	View
61	GIP	INR Indian Rupee	117.4029	View
62	GIP	IQD Iraqi Dinar	1798.32	View
63	GIP	IRR Iranian Rial	57641.32	View
64	GIP	ISK Iceland Krona	166.3052	View
65	GIP	JMD Jamaican Dollar	219.9291	View
66	GIP	JOD Jordanian Dinar	0.972979	View
67	GIP	JPY Yen	198.3102	View
68	GIP	KES Kenyan Shilling	177.5099	View
69	GIP	KGS Som	119.9321	View
70	GIP	KHR Riel	5491.52	View
71	GIP	KMF Comoro Franc	576.0752	View
72	GIP	KPW North Korean Won	1235.09	View
73	GIP	KRW Won	1840.59	View
74	GIP	KWD Kuwaiti Dinar	0.420893	View
75	GIP	KYD Cayman Islands Dollar	1.1253	View
76	GIP	KZT Tenge	713.9042	View
77	GIP	LAK Kip	29280.60	View
78	GIP	LBP Lebanese Pound	124154.69	View
79	GIP	LKR Sri Lanka Rupee	408.1798	View
80	GIP	LRD Liberian Dollar	274.4047	View
81	GIP	LSL Loti	24.4629	View
82	GIP	LTL Lithuanian Litas	4.0431	View
83	GIP	LVL Latvian Lats	0.822951	View
84	GIP	LYD Libyan Dinar	7.4326	View
85	GIP	MAD Moroccan Dirham	12.2689	View
86	GIP	MDL Moldovan Leu	23.0293	View
87	GIP	MGA Malagasy Ariary	5999.00	View
88	GIP	MKD Denar	71.9104	View
89	GIP	MMK Kyat	2882.08	View
90	GIP	MNT Tugrik	4915.28	View
91	GIP	MOP Pataca	11.0955	View
92	GIP	MRO Ouguiya	545.5183	View
93	GIP	MUR Mauritius Rupee	61.6998	View
94	GIP	MVR Rufiyaa	21.2159	View
95	GIP	MWK Kwacha	2378.64	View
96	GIP	MXN Mexican Peso	25.8438	View
97	GIP	MYR Malaysian Ringgit	5.8168	View
98	GIP	MZN Mozambique Metical	87.5619	View
99	GIP	NAD Namibia Dollar	24.4629	View
100	GIP	NGN Naira	2111.50	View
101	GIP	NIO Cordoba Oro	50.2606	View
102	GIP	NOK Norwegian Krone	13.8209	View
103	GIP	NPR Nepalese Rupee	187.8436	View
104	GIP	NZD New Zealand Dollar	2.2644	View
105	GIP	OMR Rial Omani	0.524760	View
106	GIP	PAB Balboa	1.3723	View
107	GIP	PEN Sol	4.8735	View
108	GIP	PGK Kina	5.5203	View
109	GIP	PHP Philippine Peso	77.7855	View
110	GIP	PKR Pakistan Rupee	386.1041	View
111	GIP	PLN Zloty	4.9637	View
112	GIP	PYG Guarani	10896.76	View
113	GIP	QAR Qatari Rial	4.9953	View
114	GIP	RON New Romanian Leu	5.9524	View
115	GIP	RSD Serbian Dinar	137.4717	View
116	GIP	RUB Russian Ruble	107.7258	View
117	GIP	RWF Rwanda Franc	1971.58	View
118	GIP	SAR Saudi Riyal	5.1173	View
119	GIP	SBD Solomon Islands Dollar	11.5409	View
120	GIP	SCR Seychelles Rupee	20.3573	View
121	GIP	SDG Sudanese Pound	821.8422	View
122	GIP	SEK Swedish Krona	13.0041	View
123	GIP	SGD Singapore Dollar	1.7511	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	31241.05	View
126	GIP	SOS Somali Shilling	784.2285	View
127	GIP	SRD Surinam Dollar	51.6034	View
128	GIP	STD Dobra	28682.40	View
129	GIP	SVC El Salvador Colon	12.0079	View
130	GIP	SYP Syrian Pound	17842.97	View
131	GIP	SZL Lilangeni	24.4629	View
132	GIP	THB Baht	44.6973	View
133	GIP	TJS Somoni	13.5550	View
134	GIP	TMT Turkmenistan New Manat	4.8101	View
135	GIP	TND Tunisian Dinar	3.9482	View
136	GIP	TOP Pa’anga	3.2305	View
137	GIP	TRY Turkish Lira	54.7075	View
138	GIP	TTD Trinidad and Tobago Dollar	9.3344	View
139	GIP	TWD New Taiwan Dollar	39.4428	View
140	GIP	TZS Tanzanian Shilling	3545.13	View
141	GIP	UAH Hryvnia	57.1512	View
142	GIP	UGX Uganda Shilling	4932.37	View
143	GIP	USD US Dollar	1.3723	View
144	GIP	UYU Peso Uruguayo	54.9261	View
145	GIP	UZS Uzbekistan Sum	17275.27	View
146	GIP	VEF Bolivar	14629345.43	View
147	GIP	VND Dong	35590.48	View
148	GIP	VUV Vatu	161.8619	View
149	GIP	WST Tala	3.7567	View
150	GIP	XAF CFA Franc BEAC	768.1003	View
151	GIP	XCD East Caribbean Dollar	3.7053	View
152	GIP	XOF CFA Franc BCEAO	768.1003	View
153	GIP	XPF CFP Franc	138.5445	View
154	GIP	YER Yemeni Rial	332.4193	View
155	GIP	ZAR Rand	24.4524	View
156	GIP	ZMW Zambian Kwacha	32.5903	View
157	GIP	ZWL Zimbabwe Dollar	92398.09	View

1 GIP = Rate shown in target currency as of Jun 29, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation