£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, July 1, 2025

Date

Jul 1, 2025

Available Rates

157

Previous Day

Jul 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	5.0428	View
2	GIP	AFN Afghani	96.4072	View
3	GIP	ALL Lek	114.4368	View
4	GIP	AMD Armenian Dram	525.3910	View
5	GIP	ANG Netherlands Antillean Guilder	2.4717	View
6	GIP	AOA Kwanza	1260.33	View
7	GIP	ARS Argentine Peso	1653.17	View
8	GIP	AUD Australian Dollar	2.0850	View
9	GIP	AWG Aruban Florin	2.4576	View
10	GIP	AZN Azerbaijanian Manat	2.2839	View
11	GIP	BAM Convertible Mark	2.2791	View
12	GIP	BBD Barbados Dollar	2.7460	View
13	GIP	BDT Taka	168.4551	View
14	GIP	BGN Bulgarian Lev	2.2737	View
15	GIP	BHD Bahraini Dinar	0.512392	View
16	GIP	BIF Burundi Franc	4065.41	View
17	GIP	BMD Bermudian Dollar	1.3730	View
18	GIP	BND Brunei Dollar	1.7117	View
19	GIP	BOB Boliviano	9.5027	View
20	GIP	BRL Brazilian Real	7.4537	View
21	GIP	BSD Bahamian Dollar	1.3730	View
22	GIP	BTN Ngultrum	117.6229	View
23	GIP	BWP Pula	18.2478	View
24	GIP	BYN Belarussian Ruble	4.4946	View
25	GIP	BZD Belize Dollar	2.7636	View
26	GIP	CAD Canadian Dollar	1.8689	View
27	GIP	CDF Congolese Franc	3989.38	View
28	GIP	CHF Swiss Franc	1.0840	View
29	GIP	CLP Chilean Peso	1279.51	View
30	GIP	CNY Yuan Renminbi	9.8334	View
31	GIP	COP Colombian Peso	5612.84	View
32	GIP	CRC Costa Rican Colon	693.5296	View
33	GIP	CUC Peso Convertible	1.3730	View
34	GIP	CUP Cuban Peso	32.9101	View
35	GIP	CVE Cape Verde Escudo	128.4935	View
36	GIP	CZK Czech Koruna	28.6918	View
37	GIP	DJF Djibouti Franc	244.5439	View
38	GIP	DKK Danish Krone	8.6735	View
39	GIP	DOP Dominican Peso	81.5573	View
40	GIP	DZD Algerian Dinar	178.0177	View
41	GIP	EGP Egyptian Pound	68.0854	View
42	GIP	ERN Nakfa	20.5947	View
43	GIP	ETB Ethiopian Birr	185.6229	View
44	GIP	EUR Euro	1.1626	View
45	GIP	FJD Fiji Dollar	3.0849	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.998401	View
48	GIP	GEL Lari	3.7357	View
49	GIP	GHS Ghana Cedi	14.1956	View
50	GIP	GMD Dalasi	99.1689	View
51	GIP	GNF Guinea Franc	11904.64	View
52	GIP	GTQ Quetzal	10.5548	View
53	GIP	GYD Guyana Dollar	286.9656	View
54	GIP	HKD Hong Kong Dollar	10.7779	View
55	GIP	HNL Lempira	35.9039	View
56	GIP	HRK Croatian Kuna	8.7797	View
57	GIP	HTG Gourde	180.7929	View
58	GIP	HUF Forint	464.0686	View
59	GIP	IDR Rupiah	22246.34	View
60	GIP	ILS New Israeli Sheqel	4.6285	View
61	GIP	INR Indian Rupee	117.4791	View
62	GIP	IQD Iraqi Dinar	1798.51	View
63	GIP	IRR Iranian Rial	57747.05	View
64	GIP	ISK Iceland Krona	165.3153	View
65	GIP	JMD Jamaican Dollar	220.0903	View
66	GIP	JOD Jordanian Dinar	0.973440	View
67	GIP	JPY Yen	196.1230	View
68	GIP	KES Kenyan Shilling	177.5852	View
69	GIP	KGS Som	119.8813	View
70	GIP	KHR Riel	5499.78	View
71	GIP	KMF Comoro Franc	573.2715	View
72	GIP	KPW North Korean Won	1235.63	View
73	GIP	KRW Won	1857.97	View
74	GIP	KWD Kuwaiti Dinar	0.418804	View
75	GIP	KYD Cayman Islands Dollar	1.1385	View
76	GIP	KZT Tenge	713.2949	View
77	GIP	LAK Kip	29576.52	View
78	GIP	LBP Lebanese Pound	123354.83	View
79	GIP	LKR Sri Lanka Rupee	405.7919	View
80	GIP	LRD Liberian Dollar	274.6318	View
81	GIP	LSL Loti	24.3089	View
82	GIP	LTL Lithuanian Litas	4.0234	View
83	GIP	LVL Latvian Lats	0.818946	View
84	GIP	LYD Libyan Dinar	7.4239	View
85	GIP	MAD Moroccan Dirham	12.1189	View
86	GIP	MDL Moldovan Leu	23.1455	View
87	GIP	MGA Malagasy Ariary	5951.53	View
88	GIP	MKD Denar	71.7228	View
89	GIP	MMK Kyat	2882.70	View
90	GIP	MNT Tugrik	4919.97	View
91	GIP	MOP Pataca	11.1011	View
92	GIP	MRO Ouguiya	546.5569	View
93	GIP	MUR Mauritius Rupee	61.8227	View
94	GIP	MVR Rufiyaa	21.2032	View
95	GIP	MWK Kwacha	2380.89	View
96	GIP	MXN Mexican Peso	25.6500	View
97	GIP	MYR Malaysian Ringgit	5.7630	View
98	GIP	MZN Mozambique Metical	87.6300	View
99	GIP	NAD Namibia Dollar	24.3089	View
100	GIP	NGN Naira	2109.10	View
101	GIP	NIO Cordoba Oro	50.4297	View
102	GIP	NOK Norwegian Krone	13.7699	View
103	GIP	NPR Nepalese Rupee	188.2848	View
104	GIP	NZD New Zealand Dollar	2.2465	View
105	GIP	OMR Rial Omani	0.523085	View
106	GIP	PAB Balboa	1.3730	View
107	GIP	PEN Sol	4.8733	View
108	GIP	PGK Kina	5.4721	View
109	GIP	PHP Philippine Peso	77.3389	View
110	GIP	PKR Pakistan Rupee	384.8031	View
111	GIP	PLN Zloty	4.9342	View
112	GIP	PYG Guarani	10931.03	View
113	GIP	QAR Qatari Rial	4.9976	View
114	GIP	RON New Romanian Leu	5.8986	View
115	GIP	RSD Serbian Dinar	136.5209	View
116	GIP	RUB Russian Ruble	107.4270	View
117	GIP	RWF Rwanda Franc	1970.40	View
118	GIP	SAR Saudi Riyal	5.0908	View
119	GIP	SBD Solomon Islands Dollar	11.4482	View
120	GIP	SCR Seychelles Rupee	20.2234	View
121	GIP	SDG Sudanese Pound	824.0782	View
122	GIP	SEK Swedish Krona	12.9729	View
123	GIP	SGD Singapore Dollar	1.7449	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	31251.27	View
126	GIP	SOS Somali Shilling	782.9766	View
127	GIP	SRD Surinam Dollar	51.6049	View
128	GIP	STD Dobra	28816.33	View
129	GIP	SVC El Salvador Colon	12.0135	View
130	GIP	SYP Syrian Pound	17851.04	View
131	GIP	SZL Lilangeni	24.3089	View
132	GIP	THB Baht	44.4573	View
133	GIP	TJS Somoni	13.5814	View
134	GIP	TMT Turkmenistan New Manat	4.8158	View
135	GIP	TND Tunisian Dinar	3.9631	View
136	GIP	TOP Pa’anga	3.1684	View
137	GIP	TRY Turkish Lira	54.7196	View
138	GIP	TTD Trinidad and Tobago Dollar	9.2856	View
139	GIP	TWD New Taiwan Dollar	39.1871	View
140	GIP	TZS Tanzanian Shilling	3504.16	View
141	GIP	UAH Hryvnia	57.3411	View
142	GIP	UGX Uganda Shilling	4935.73	View
143	GIP	USD US Dollar	1.3730	View
144	GIP	UYU Peso Uruguayo	54.8673	View
145	GIP	UZS Uzbekistan Sum	17388.33	View
146	GIP	VEF Bolivar	14818555.74	View
147	GIP	VND Dong	35476.74	View
148	GIP	VUV Vatu	159.7733	View
149	GIP	WST Tala	3.9125	View
150	GIP	XAF CFA Franc BEAC	764.3620	View
151	GIP	XCD East Caribbean Dollar	3.7160	View
152	GIP	XOF CFA Franc BCEAO	752.5523	View
153	GIP	XPF CFP Franc	136.7364	View
154	GIP	YER Yemeni Rial	332.5193	View
155	GIP	ZAR Rand	24.1423	View
156	GIP	ZMW Zambian Kwacha	32.9100	View
157	GIP	ZWL Zimbabwe Dollar	92541.66	View

1 GIP = Rate shown in target currency as of Jul 1, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation