£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Thursday, November 28, 2024

Date

Nov 28, 2024

Available Rates

157

Previous Day

Nov 28, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6557	View
2	GIP	AFN Afghani	86.2321	View
3	GIP	ALL Lek	118.2035	View
4	GIP	AMD Armenian Dram	493.6687	View
5	GIP	ANG Netherlands Antillean Guilder	2.2756	View
6	GIP	AOA Kwanza	1166.51	View
7	GIP	ARS Argentine Peso	1277.74	View
8	GIP	AUD Australian Dollar	1.9513	View
9	GIP	AWG Aruban Florin	2.2690	View
10	GIP	AZN Azerbaijanian Manat	2.1036	View
11	GIP	BAM Convertible Mark	2.3477	View
12	GIP	BBD Barbados Dollar	2.5352	View
13	GIP	BDT Taka	151.4584	View
14	GIP	BGN Bulgarian Lev	2.3517	View
15	GIP	BHD Bahraini Dinar	0.472988	View
16	GIP	BIF Burundi Franc	3741.10	View
17	GIP	BMD Bermudian Dollar	1.2676	View
18	GIP	BND Brunei Dollar	1.6586	View
19	GIP	BOB Boliviano	8.7713	View
20	GIP	BRL Brazilian Real	7.5622	View
21	GIP	BSD Bahamian Dollar	1.2676	View
22	GIP	BTN Ngultrum	107.0364	View
23	GIP	BWP Pula	17.2886	View
24	GIP	BYN Belarussian Ruble	4.1464	View
25	GIP	BZD Belize Dollar	2.5608	View
26	GIP	CAD Canadian Dollar	1.7760	View
27	GIP	CDF Congolese Franc	3626.74	View
28	GIP	CHF Swiss Franc	1.1199	View
29	GIP	CLP Chilean Peso	1238.85	View
30	GIP	CNY Yuan Renminbi	9.1869	View
31	GIP	COP Colombian Peso	5558.53	View
32	GIP	CRC Costa Rican Colon	646.0896	View
33	GIP	CUC Peso Convertible	1.2676	View
34	GIP	CUP Cuban Peso	30.3830	View
35	GIP	CVE Cape Verde Escudo	132.3651	View
36	GIP	CZK Czech Koruna	30.3866	View
37	GIP	DJF Djibouti Franc	225.3805	View
38	GIP	DKK Danish Krone	8.9674	View
39	GIP	DOP Dominican Peso	76.6157	View
40	GIP	DZD Algerian Dinar	169.2900	View
41	GIP	EGP Egyptian Pound	62.9607	View
42	GIP	ERN Nakfa	19.0140	View
43	GIP	ETB Ethiopian Birr	156.1652	View
44	GIP	EUR Euro	1.2024	View
45	GIP	FJD Fiji Dollar	2.8749	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0008	View
48	GIP	GEL Lari	3.4757	View
49	GIP	GHS Ghana Cedi	19.7562	View
50	GIP	GMD Dalasi	90.5431	View
51	GIP	GNF Guinea Franc	10925.25	View
52	GIP	GTQ Quetzal	9.7826	View
53	GIP	GYD Guyana Dollar	264.7667	View
54	GIP	HKD Hong Kong Dollar	9.8655	View
55	GIP	HNL Lempira	32.0622	View
56	GIP	HRK Croatian Kuna	9.0442	View
57	GIP	HTG Gourde	166.3022	View
58	GIP	HUF Forint	496.3996	View
59	GIP	IDR Rupiah	20122.37	View
60	GIP	ILS New Israeli Sheqel	4.6237	View
61	GIP	INR Indian Rupee	107.0759	View
62	GIP	IQD Iraqi Dinar	1661.94	View
63	GIP	IRR Iranian Rial	53345.85	View
64	GIP	ISK Iceland Krona	174.4727	View
65	GIP	JMD Jamaican Dollar	201.6712	View
66	GIP	JOD Jordanian Dinar	0.898730	View
67	GIP	JPY Yen	192.2567	View
68	GIP	KES Kenyan Shilling	164.0225	View
69	GIP	KGS Som	110.0283	View
70	GIP	KHR Riel	5101.52	View
71	GIP	KMF Comoro Franc	590.5445	View
72	GIP	KPW North Korean Won	1140.86	View
73	GIP	KRW Won	1770.33	View
74	GIP	KWD Kuwaiti Dinar	0.389138	View
75	GIP	KYD Cayman Islands Dollar	1.0455	View
76	GIP	KZT Tenge	635.2894	View
77	GIP	LAK Kip	27743.85	View
78	GIP	LBP Lebanese Pound	113921.23	View
79	GIP	LKR Sri Lanka Rupee	363.1407	View
80	GIP	LRD Liberian Dollar	227.6355	View
81	GIP	LSL Loti	23.0655	View
82	GIP	LTL Lithuanian Litas	4.1446	View
83	GIP	LVL Latvian Lats	0.843621	View
84	GIP	LYD Libyan Dinar	6.2061	View
85	GIP	MAD Moroccan Dirham	12.4655	View
86	GIP	MDL Moldovan Leu	23.1246	View
87	GIP	MGA Malagasy Ariary	5700.28	View
88	GIP	MKD Denar	73.8360	View
89	GIP	MMK Kyat	2661.15	View
90	GIP	MNT Tugrik	4332.55	View
91	GIP	MOP Pataca	10.1607	View
92	GIP	MRO Ouguiya	504.6307	View
93	GIP	MUR Mauritius Rupee	59.2291	View
94	GIP	MVR Rufiyaa	19.5551	View
95	GIP	MWK Kwacha	2199.60	View
96	GIP	MXN Mexican Peso	25.7824	View
97	GIP	MYR Malaysian Ringgit	5.6370	View
98	GIP	MZN Mozambique Metical	81.0060	View
99	GIP	NAD Namibia Dollar	23.0655	View
100	GIP	NGN Naira	2141.25	View
101	GIP	NIO Cordoba Oro	46.6550	View
102	GIP	NOK Norwegian Krone	14.0252	View
103	GIP	NPR Nepalese Rupee	171.3386	View
104	GIP	NZD New Zealand Dollar	2.1538	View
105	GIP	OMR Rial Omani	0.482780	View
106	GIP	PAB Balboa	1.2676	View
107	GIP	PEN Sol	4.7690	View
108	GIP	PGK Kina	4.9006	View
109	GIP	PHP Philippine Peso	74.3968	View
110	GIP	PKR Pakistan Rupee	348.2720	View
111	GIP	PLN Zloty	5.1825	View
112	GIP	PYG Guarani	9893.05	View
113	GIP	QAR Qatari Rial	4.6141	View
114	GIP	RON New Romanian Leu	5.9849	View
115	GIP	RSD Serbian Dinar	140.4054	View
116	GIP	RUB Russian Ruble	143.4303	View
117	GIP	RWF Rwanda Franc	1745.92	View
118	GIP	SAR Saudi Riyal	4.7075	View
119	GIP	SBD Solomon Islands Dollar	10.6148	View
120	GIP	SCR Seychelles Rupee	17.2773	View
121	GIP	SDG Sudanese Pound	762.4298	View
122	GIP	SEK Swedish Krona	13.8730	View
123	GIP	SGD Singapore Dollar	1.7032	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28837.27	View
126	GIP	SOS Somali Shilling	723.0983	View
127	GIP	SRD Surinam Dollar	45.1445	View
128	GIP	STD Dobra	29671.51	View
129	GIP	SVC El Salvador Colon	11.0915	View
130	GIP	SYP Syrian Pound	16481.21	View
131	GIP	SZL Lilangeni	23.0655	View
132	GIP	THB Baht	43.6374	View
133	GIP	TJS Somoni	13.6007	View
134	GIP	TMT Turkmenistan New Manat	4.4492	View
135	GIP	TND Tunisian Dinar	3.9914	View
136	GIP	TOP Pa’anga	2.9606	View
137	GIP	TRY Turkish Lira	43.8664	View
138	GIP	TTD Trinidad and Tobago Dollar	8.6099	View
139	GIP	TWD New Taiwan Dollar	40.5893	View
140	GIP	TZS Tanzanian Shilling	3253.88	View
141	GIP	UAH Hryvnia	52.5769	View
142	GIP	UGX Uganda Shilling	4679.49	View
143	GIP	USD US Dollar	1.2676	View
144	GIP	UYU Peso Uruguayo	54.2982	View
145	GIP	UZS Uzbekistan Sum	16249.97	View
146	GIP	VEF Bolivar	5931872.01	View
147	GIP	VND Dong	31793.69	View
148	GIP	VUV Vatu	151.0476	View
149	GIP	WST Tala	3.6510	View
150	GIP	XAF CFA Franc BEAC	787.3927	View
151	GIP	XCD East Caribbean Dollar	3.4292	View
152	GIP	XOF CFA Franc BCEAO	778.3491	View
153	GIP	XPF CFP Franc	141.1745	View
154	GIP	YER Yemeni Rial	316.6054	View
155	GIP	ZAR Rand	23.0097	View
156	GIP	ZMW Zambian Kwacha	34.9244	View
157	GIP	ZWL Zimbabwe Dollar	80107.70	View

1 GIP = Rate shown in target currency as of Nov 28, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation