£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, November 30, 2024

Date

Nov 30, 2024

Available Rates

157

Previous Day

Nov 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6770	View
2	GIP	AFN Afghani	86.6435	View
3	GIP	ALL Lek	118.8099	View
4	GIP	AMD Armenian Dram	496.4488	View
5	GIP	ANG Netherlands Antillean Guilder	2.2797	View
6	GIP	AOA Kwanza	1160.75	View
7	GIP	ARS Argentine Peso	1286.45	View
8	GIP	AUD Australian Dollar	1.9562	View
9	GIP	AWG Aruban Florin	2.2796	View
10	GIP	AZN Azerbaijanian Manat	2.1650	View
11	GIP	BAM Convertible Mark	2.3546	View
12	GIP	BBD Barbados Dollar	2.5471	View
13	GIP	BDT Taka	152.2583	View
14	GIP	BGN Bulgarian Lev	2.3546	View
15	GIP	BHD Bahraini Dinar	0.478845	View
16	GIP	BIF Burundi Franc	3749.08	View
17	GIP	BMD Bermudian Dollar	1.2735	View
18	GIP	BND Brunei Dollar	1.7064	View
19	GIP	BOB Boliviano	8.8079	View
20	GIP	BRL Brazilian Real	7.6089	View
21	GIP	BSD Bahamian Dollar	1.2735	View
22	GIP	BTN Ngultrum	107.7317	View
23	GIP	BWP Pula	17.3727	View
24	GIP	BYN Belarussian Ruble	4.1703	View
25	GIP	BZD Belize Dollar	2.5781	View
26	GIP	CAD Canadian Dollar	1.7835	View
27	GIP	CDF Congolese Franc	3627.93	View
28	GIP	CHF Swiss Franc	1.1221	View
29	GIP	CLP Chilean Peso	1240.23	View
30	GIP	CNY Yuan Renminbi	9.2232	View
31	GIP	COP Colombian Peso	5638.77	View
32	GIP	CRC Costa Rican Colon	649.4951	View
33	GIP	CUC Peso Convertible	1.2735	View
34	GIP	CUP Cuban Peso	30.5453	View
35	GIP	CVE Cape Verde Escudo	132.7524	View
36	GIP	CZK Czech Koruna	30.4163	View
37	GIP	DJF Djibouti Franc	227.0085	View
38	GIP	DKK Danish Krone	8.9805	View
39	GIP	DOP Dominican Peso	76.9097	View
40	GIP	DZD Algerian Dinar	169.8631	View
41	GIP	EGP Egyptian Pound	63.1322	View
42	GIP	ERN Nakfa	19.1029	View
43	GIP	ETB Ethiopian Birr	156.9424	View
44	GIP	EUR Euro	1.2039	View
45	GIP	FJD Fiji Dollar	2.8833	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0000	View
48	GIP	GEL Lari	3.4988	View
49	GIP	GHS Ghana Cedi	19.5762	View
50	GIP	GMD Dalasi	90.4142	View
51	GIP	GNF Guinea Franc	10983.87	View
52	GIP	GTQ Quetzal	9.8277	View
53	GIP	GYD Guyana Dollar	266.3848	View
54	GIP	HKD Hong Kong Dollar	9.9100	View
55	GIP	HNL Lempira	32.1962	View
56	GIP	HRK Croatian Kuna	9.0707	View
57	GIP	HTG Gourde	167.0441	View
58	GIP	HUF Forint	497.0668	View
59	GIP	IDR Rupiah	20162.94	View
60	GIP	ILS New Israeli Sheqel	4.6293	View
61	GIP	INR Indian Rupee	107.7317	View
62	GIP	IQD Iraqi Dinar	1668.96	View
63	GIP	IRR Iranian Rial	53580.30	View
64	GIP	ISK Iceland Krona	174.9580	View
65	GIP	JMD Jamaican Dollar	202.5058	View
66	GIP	JOD Jordanian Dinar	0.902930	View
67	GIP	JPY Yen	190.7439	View
68	GIP	KES Kenyan Shilling	164.9367	View
69	GIP	KGS Som	110.5421	View
70	GIP	KHR Riel	5127.41	View
71	GIP	KMF Comoro Franc	592.2727	View
72	GIP	KPW North Korean Won	1146.17	View
73	GIP	KRW Won	1775.70	View
74	GIP	KWD Kuwaiti Dinar	0.391478	View
75	GIP	KYD Cayman Islands Dollar	1.0445	View
76	GIP	KZT Tenge	658.3872	View
77	GIP	LAK Kip	27938.03	View
78	GIP	LBP Lebanese Pound	114111.70	View
79	GIP	LKR Sri Lanka Rupee	370.3771	View
80	GIP	LRD Liberian Dollar	228.4500	View
81	GIP	LSL Loti	23.0058	View
82	GIP	LTL Lithuanian Litas	4.1568	View
83	GIP	LVL Latvian Lats	0.846090	View
84	GIP	LYD Libyan Dinar	6.2147	View
85	GIP	MAD Moroccan Dirham	12.7572	View
86	GIP	MDL Moldovan Leu	23.2743	View
87	GIP	MGA Malagasy Ariary	5967.98	View
88	GIP	MKD Denar	74.1580	View
89	GIP	MMK Kyat	2672.91	View
90	GIP	MNT Tugrik	4358.89	View
91	GIP	MOP Pataca	10.2073	View
92	GIP	MRO Ouguiya	507.4833	View
93	GIP	MUR Mauritius Rupee	59.1413	View
94	GIP	MVR Rufiyaa	19.6870	View
95	GIP	MWK Kwacha	2208.38	View
96	GIP	MXN Mexican Peso	25.9494	View
97	GIP	MYR Malaysian Ringgit	5.6639	View
98	GIP	MZN Mozambique Metical	81.0453	View
99	GIP	NAD Namibia Dollar	23.0058	View
100	GIP	NGN Naira	2144.37	View
101	GIP	NIO Cordoba Oro	46.8593	View
102	GIP	NOK Norwegian Krone	14.0641	View
103	GIP	NPR Nepalese Rupee	172.4515	View
104	GIP	NZD New Zealand Dollar	2.1614	View
105	GIP	OMR Rial Omani	0.490309	View
106	GIP	PAB Balboa	1.2735	View
107	GIP	PEN Sol	4.7912	View
108	GIP	PGK Kina	5.1049	View
109	GIP	PHP Philippine Peso	74.6365	View
110	GIP	PKR Pakistan Rupee	354.0289	View
111	GIP	PLN Zloty	5.1787	View
112	GIP	PYG Guarani	9932.03	View
113	GIP	QAR Qatari Rial	4.6356	View
114	GIP	RON New Romanian Leu	5.9919	View
115	GIP	RSD Serbian Dinar	140.7985	View
116	GIP	RUB Russian Ruble	135.5859	View
117	GIP	RWF Rwanda Franc	1751.94	View
118	GIP	SAR Saudi Riyal	4.7757	View
119	GIP	SBD Solomon Islands Dollar	10.6660	View
120	GIP	SCR Seychelles Rupee	18.1907	View
121	GIP	SDG Sudanese Pound	765.8683	View
122	GIP	SEK Swedish Krona	13.8614	View
123	GIP	SGD Singapore Dollar	1.7064	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28985.28	View
126	GIP	SOS Somali Shilling	727.0048	View
127	GIP	SRD Surinam Dollar	45.0833	View
128	GIP	STD Dobra	29572.16	View
129	GIP	SVC El Salvador Colon	11.1434	View
130	GIP	SYP Syrian Pound	16558.21	View
131	GIP	SZL Lilangeni	23.0058	View
132	GIP	THB Baht	43.6694	View
133	GIP	TJS Somoni	13.8887	View
134	GIP	TMT Turkmenistan New Manat	4.4659	View
135	GIP	TND Tunisian Dinar	4.0074	View
136	GIP	TOP Pa’anga	3.0067	View
137	GIP	TRY Turkish Lira	44.1679	View
138	GIP	TTD Trinidad and Tobago Dollar	8.6382	View
139	GIP	TWD New Taiwan Dollar	41.3332	View
140	GIP	TZS Tanzanian Shilling	3361.65	View
141	GIP	UAH Hryvnia	52.8316	View
142	GIP	UGX Uganda Shilling	4706.99	View
143	GIP	USD US Dollar	1.2735	View
144	GIP	UYU Peso Uruguayo	54.3805	View
145	GIP	UZS Uzbekistan Sum	16392.91	View
146	GIP	VEF Bolivar	6055706.87	View
147	GIP	VND Dong	32284.93	View
148	GIP	VUV Vatu	154.9114	View
149	GIP	WST Tala	3.4170	View
150	GIP	XAF CFA Franc BEAC	789.6969	View
151	GIP	XCD East Caribbean Dollar	3.4417	View
152	GIP	XOF CFA Franc BCEAO	789.6969	View
153	GIP	XPF CFP Franc	143.6617	View
154	GIP	YER Yemeni Rial	318.3632	View
155	GIP	ZAR Rand	23.0058	View
156	GIP	ZMW Zambian Kwacha	35.1093	View
157	GIP	ZWL Zimbabwe Dollar	81075.34	View

1 GIP = Rate shown in target currency as of Nov 30, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation