ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, April 7, 2026

Date

Apr 7, 2026

Available Rates

157

Previous Day

Apr 7, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3664	View
2	GEL	AFN Afghani	23.7620	View
3	GEL	ALL Lek	30.9407	View
4	GEL	AMD Armenian Dram	140.1006	View
5	GEL	ANG Netherlands Antillean Guilder	0.668697	View
6	GEL	AOA Kwanza	341.4841	View
7	GEL	ARS Argentine Peso	516.6516	View
8	GEL	AUD Australian Dollar	0.536430	View
9	GEL	AWG Aruban Florin	0.665896	View
10	GEL	AZN Azerbaijanian Manat	0.632415	View
11	GEL	BAM Convertible Mark	0.631010	View
12	GEL	BBD Barbados Dollar	0.744018	View
13	GEL	BDT Taka	45.7671	View
14	GEL	BGN Bulgarian Lev	0.631010	View
15	GEL	BHD Bahraini Dinar	0.141988	View
16	GEL	BIF Burundi Franc	1105.07	View
17	GEL	BMD Bermudian Dollar	0.372009	View
18	GEL	BND Brunei Dollar	0.478634	View
19	GEL	BOB Boliviano	2.5679	View
20	GEL	BRL Brazilian Real	1.9154	View
21	GEL	BSD Bahamian Dollar	0.372009	View
22	GEL	BTN Ngultrum	34.5907	View
23	GEL	BWP Pula	5.0919	View
24	GEL	BYN Belarussian Ruble	1.0961	View
25	GEL	BZD Belize Dollar	0.748558	View
26	GEL	CAD Canadian Dollar	0.517535	View
27	GEL	CDF Congolese Franc	860.1385	View
28	GEL	CHF Swiss Franc	0.297491	View
29	GEL	CLP Chilean Peso	341.4922	View
30	GEL	CNY Yuan Renminbi	2.5510	View
31	GEL	COP Colombian Peso	1367.41	View
32	GEL	CRC Costa Rican Colon	173.0420	View
33	GEL	CUC Peso Convertible	0.372009	View
34	GEL	CUP Cuban Peso	8.9039	View
35	GEL	CVE Cape Verde Escudo	35.5765	View
36	GEL	CZK Czech Koruna	7.8963	View
37	GEL	DJF Djibouti Franc	66.4454	View
38	GEL	DKK Danish Krone	2.4053	View
39	GEL	DOP Dominican Peso	22.5584	View
40	GEL	DZD Algerian Dinar	49.5219	View
41	GEL	EGP Egyptian Pound	20.2850	View
42	GEL	ERN Nakfa	5.5801	View
43	GEL	ETB Ethiopian Birr	58.2763	View
44	GEL	EUR Euro	0.321890	View
45	GEL	FJD Fiji Dollar	0.833596	View
46	GEL	FKP Falkland Islands Pound	0.281425	View
47	GEL	GBP Pound Sterling	0.280875	View
48	GEL	GHS Ghana Cedi	4.0934	View
49	GEL	GIP Gibraltar Pound	0.281425	View
50	GEL	GMD Dalasi	27.5751	View
51	GEL	GNF Guinea Franc	3266.40	View
52	GEL	GTQ Quetzal	2.8431	View
53	GEL	GYD Guyana Dollar	77.7012	View
54	GEL	HKD Hong Kong Dollar	2.9152	View
55	GEL	HNL Lempira	9.8759	View
56	GEL	HRK Croatian Kuna	2.4309	View
57	GEL	HTG Gourde	48.9020	View
58	GEL	HUF Forint	123.0589	View
59	GEL	IDR Rupiah	6350.25	View
60	GEL	ILS New Israeli Sheqel	1.1704	View
61	GEL	INR Indian Rupee	34.5999	View
62	GEL	IQD Iraqi Dinar	487.4235	View
63	GEL	IRR Iranian Rial	489268.45	View
64	GEL	ISK Iceland Krona	46.2879	View
65	GEL	JMD Jamaican Dollar	58.4797	View
66	GEL	JOD Jordanian Dinar	0.263754	View
67	GEL	JPY Yen	59.4629	View
68	GEL	KES Kenyan Shilling	48.3909	View
69	GEL	KGS Som	32.5336	View
70	GEL	KHR Riel	1490.31	View
71	GEL	KMF Comoro Franc	158.7238	View
72	GEL	KPW North Korean Won	334.7986	View
73	GEL	KRW Won	557.0514	View
74	GEL	KWD Kuwaiti Dinar	0.114807	View
75	GEL	KYD Cayman Islands Dollar	0.308451	View
76	GEL	KZT Tenge	172.5247	View
77	GEL	LAK Kip	8160.03	View
78	GEL	LBP Lebanese Pound	33441.64	View
79	GEL	LKR Sri Lanka Rupee	117.6025	View
80	GEL	LRD Liberian Dollar	68.1920	View
81	GEL	LSL Loti	6.2924	View
82	GEL	LTL Lithuanian Litas	1.1140	View
83	GEL	LVL Latvian Lats	0.226744	View
84	GEL	LYD Libyan Dinar	2.3739	View
85	GEL	MAD Moroccan Dirham	3.4898	View
86	GEL	MDL Moldovan Leu	6.5237	View
87	GEL	MGA Malagasy Ariary	1549.97	View
88	GEL	MKD Denar	19.8681	View
89	GEL	MMK Kyat	781.1837	View
90	GEL	MNT Tugrik	1329.18	View
91	GEL	MOP Pataca	3.0030	View
92	GEL	MRO Ouguiya	148.2419	View
93	GEL	MUR Mauritius Rupee	17.4833	View
94	GEL	MVR Rufiyaa	5.7498	View
95	GEL	MWK Kwacha	645.6044	View
96	GEL	MXN Mexican Peso	6.6041	View
97	GEL	MYR Malaysian Ringgit	1.4996	View
98	GEL	MZN Mozambique Metical	23.7164	View
99	GEL	NAD Namibia Dollar	6.2924	View
100	GEL	NGN Naira	513.0942	View
101	GEL	NIO Cordoba Oro	13.6750	View
102	GEL	NOK Norwegian Krone	3.5997	View
103	GEL	NPR Nepalese Rupee	55.3710	View
104	GEL	NZD New Zealand Dollar	0.652375	View
105	GEL	OMR Rial Omani	0.143592	View
106	GEL	PAB Balboa	0.372009	View
107	GEL	PEN Sol	1.2690	View
108	GEL	PGK Kina	1.6101	View
109	GEL	PHP Philippine Peso	22.4126	View
110	GEL	PKR Pakistan Rupee	104.6255	View
111	GEL	PLN Zloty	1.3762	View
112	GEL	PYG Guarani	2399.85	View
113	GEL	QAR Qatari Rial	1.3541	View
114	GEL	RON New Romanian Leu	1.6402	View
115	GEL	RSD Serbian Dinar	37.8603	View
116	GEL	RUB Russian Ruble	29.6987	View
117	GEL	RWF Rwanda Franc	543.5295	View
118	GEL	SAR Saudi Riyal	1.4003	View
119	GEL	SBD Solomon Islands Dollar	3.0051	View
120	GEL	SCR Seychelles Rupee	5.5043	View
121	GEL	SDG Sudanese Pound	223.2785	View
122	GEL	SEK Swedish Krona	3.5376	View
123	GEL	SGD Singapore Dollar	0.477910	View
124	GEL	SHP Saint Helena Pound	0.281425	View
125	GEL	SLL Leone	8522.52	View
126	GEL	SOS Somali Shilling	211.9187	View
127	GEL	SRD Surinam Dollar	13.9735	View
128	GEL	STD Dobra	7944.95	View
129	GEL	SVC El Salvador Colon	3.2551	View
130	GEL	SYP Syrian Pound	41.1562	View
131	GEL	SZL Lilangeni	6.2924	View
132	GEL	THB Baht	12.1311	View
133	GEL	TJS Somoni	3.5527	View
134	GEL	TMT Turkmenistan New Manat	1.3019	View
135	GEL	TND Tunisian Dinar	1.0901	View
136	GEL	TOP Pa’anga	0.879484	View
137	GEL	TRY Turkish Lira	16.5951	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5173	View
139	GEL	TWD New Taiwan Dollar	11.8968	View
140	GEL	TZS Tanzanian Shilling	956.0432	View
141	GEL	UAH Hryvnia	16.2270	View
142	GEL	UGX Uganda Shilling	1396.09	View
143	GEL	USD US Dollar	0.372009	View
144	GEL	UYU Peso Uruguayo	15.0478	View
145	GEL	UZS Uzbekistan Sum	4524.48	View
146	GEL	VEF Bolivar	17620209.95	View
147	GEL	VND Dong	9831.51	View
148	GEL	VUV Vatu	44.5856	View
149	GEL	WST Tala	1.0223	View
150	GEL	XAF CFA Franc BEAC	211.6318	View
151	GEL	XCD East Caribbean Dollar	1.0067	View
152	GEL	XOF CFA Franc BCEAO	211.0633	View
153	GEL	XPF CFP Franc	38.5270	View
154	GEL	YER Yemeni Rial	88.7567	View
155	GEL	ZAR Rand	6.2831	View
156	GEL	ZMW Zambian Kwacha	7.1612	View
157	GEL	ZWL Zimbabwe Dollar	23640.54	View

1 GEL = Rate shown in target currency as of Apr 7, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation