ლ GEL HISTORICAL

Lari Rates

Historical rates for Saturday, February 21, 2026

Date

Feb 21, 2026

Available Rates

157

Previous Day

Feb 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3729	View
2	GEL	AFN Afghani	23.6977	View
3	GEL	ALL Lek	30.5607	View
4	GEL	AMD Armenian Dram	140.8468	View
5	GEL	ANG Netherlands Antillean Guilder	0.672938	View
6	GEL	AOA Kwanza	343.1433	View
7	GEL	ARS Argentine Peso	513.9497	View
8	GEL	AUD Australian Dollar	0.527993	View
9	GEL	AWG Aruban Florin	0.669158	View
10	GEL	AZN Azerbaijanian Manat	0.635513	View
11	GEL	BAM Convertible Mark	0.620490	View
12	GEL	BBD Barbados Dollar	0.747663	View
13	GEL	BDT Taka	45.7398	View
14	GEL	BGN Bulgarian Lev	0.620490	View
15	GEL	BHD Bahraini Dinar	0.140560	View
16	GEL	BIF Burundi Franc	1108.50	View
17	GEL	BMD Bermudian Dollar	0.373831	View
18	GEL	BND Brunei Dollar	0.473495	View
19	GEL	BOB Boliviano	2.5819	View
20	GEL	BRL Brazilian Real	1.9348	View
21	GEL	BSD Bahamian Dollar	0.373831	View
22	GEL	BTN Ngultrum	33.9165	View
23	GEL	BWP Pula	4.9504	View
24	GEL	BYN Belarussian Ruble	1.0692	View
25	GEL	BZD Belize Dollar	0.753205	View
26	GEL	CAD Canadian Dollar	0.511634	View
27	GEL	CDF Congolese Franc	863.7381	View
28	GEL	CHF Swiss Franc	0.289968	View
29	GEL	CLP Chilean Peso	323.5012	View
30	GEL	CNY Yuan Renminbi	2.5827	View
31	GEL	COP Colombian Peso	1383.07	View
32	GEL	CRC Costa Rican Colon	178.4170	View
33	GEL	CUC Peso Convertible	0.373831	View
34	GEL	CUP Cuban Peso	8.9732	View
35	GEL	CVE Cape Verde Escudo	34.9833	View
36	GEL	CZK Czech Koruna	7.6854	View
37	GEL	DJF Djibouti Franc	66.5719	View
38	GEL	DKK Danish Krone	2.3702	View
39	GEL	DOP Dominican Peso	22.8710	View
40	GEL	DZD Algerian Dinar	48.6229	View
41	GEL	EGP Egyptian Pound	17.7693	View
42	GEL	ERN Nakfa	5.6075	View
43	GEL	ETB Ethiopian Birr	58.0945	View
44	GEL	EUR Euro	0.317251	View
45	GEL	FJD Fiji Dollar	0.830680	View
46	GEL	FKP Falkland Islands Pound	0.277325	View
47	GEL	GBP Pound Sterling	0.277325	View
48	GEL	GHS Ghana Cedi	4.1140	View
49	GEL	GIP Gibraltar Pound	0.277325	View
50	GEL	GMD Dalasi	27.4660	View
51	GEL	GNF Guinea Franc	3282.76	View
52	GEL	GTQ Quetzal	2.8680	View
53	GEL	GYD Guyana Dollar	78.0784	View
54	GEL	HKD Hong Kong Dollar	2.9215	View
55	GEL	HNL Lempira	9.9123	View
56	GEL	HRK Croatian Kuna	2.3903	View
57	GEL	HTG Gourde	49.0064	View
58	GEL	HUF Forint	120.7654	View
59	GEL	IDR Rupiah	6302.03	View
60	GEL	ILS New Israeli Sheqel	1.1657	View
61	GEL	INR Indian Rupee	33.9165	View
62	GEL	IQD Iraqi Dinar	490.2527	View
63	GEL	IRR Iranian Rial	479962.10	View
64	GEL	ISK Iceland Krona	45.9772	View
65	GEL	JMD Jamaican Dollar	58.2970	View
66	GEL	JOD Jordanian Dinar	0.265046	View
67	GEL	JPY Yen	57.9697	View
68	GEL	KES Kenyan Shilling	48.2198	View
69	GEL	KGS Som	32.6947	View
70	GEL	KHR Riel	1502.83	View
71	GEL	KMF Comoro Franc	156.0776	View
72	GEL	KPW North Korean Won	336.4549	View
73	GEL	KRW Won	540.3948	View
74	GEL	KWD Kuwaiti Dinar	0.114601	View
75	GEL	KYD Cayman Islands Dollar	0.311139	View
76	GEL	KZT Tenge	186.6206	View
77	GEL	LAK Kip	8035.14	View
78	GEL	LBP Lebanese Pound	33199.41	View
79	GEL	LKR Sri Lanka Rupee	115.6818	View
80	GEL	LRD Liberian Dollar	69.1681	View
81	GEL	LSL Loti	5.9959	View
82	GEL	LTL Lithuanian Litas	1.0954	View
83	GEL	LVL Latvian Lats	0.222964	View
84	GEL	LYD Libyan Dinar	2.3664	View
85	GEL	MAD Moroccan Dirham	3.4279	View
86	GEL	MDL Moldovan Leu	6.4208	View
87	GEL	MGA Malagasy Ariary	1617.08	View
88	GEL	MKD Denar	19.5480	View
89	GEL	MMK Kyat	784.8565	View
90	GEL	MNT Tugrik	1334.70	View
91	GEL	MOP Pataca	3.0091	View
92	GEL	MRO Ouguiya	149.6738	View
93	GEL	MUR Mauritius Rupee	17.3436	View
94	GEL	MVR Rufiyaa	5.7641	View
95	GEL	MWK Kwacha	648.8298	View
96	GEL	MXN Mexican Peso	6.4047	View
97	GEL	MYR Malaysian Ringgit	1.4591	View
98	GEL	MZN Mozambique Metical	23.8745	View
99	GEL	NAD Namibia Dollar	5.9959	View
100	GEL	NGN Naira	502.3167	View
101	GEL	NIO Cordoba Oro	13.7225	View
102	GEL	NOK Norwegian Krone	3.5608	View
103	GEL	NPR Nepalese Rupee	54.2919	View
104	GEL	NZD New Zealand Dollar	0.625604	View
105	GEL	OMR Rial Omani	0.143725	View
106	GEL	PAB Balboa	0.373831	View
107	GEL	PEN Sol	1.2569	View
108	GEL	PGK Kina	1.6137	View
109	GEL	PHP Philippine Peso	21.6662	View
110	GEL	PKR Pakistan Rupee	104.5590	View
111	GEL	PLN Zloty	1.3391	View
112	GEL	PYG Guarani	2417.02	View
113	GEL	QAR Qatari Rial	1.3607	View
114	GEL	RON New Romanian Leu	1.6174	View
115	GEL	RSD Serbian Dinar	37.2399	View
116	GEL	RUB Russian Ruble	28.6640	View
117	GEL	RWF Rwanda Franc	544.6424	View
118	GEL	SAR Saudi Riyal	1.4019	View
119	GEL	SBD Solomon Islands Dollar	3.0080	View
120	GEL	SCR Seychelles Rupee	5.4732	View
121	GEL	SDG Sudanese Pound	224.3122	View
122	GEL	SEK Swedish Krona	3.3870	View
123	GEL	SGD Singapore Dollar	0.473495	View
124	GEL	SHP Saint Helena Pound	0.277325	View
125	GEL	SLL Leone	8572.03	View
126	GEL	SOS Somali Shilling	213.3976	View
127	GEL	SRD Surinam Dollar	14.0796	View
128	GEL	STD Dobra	7873.68	View
129	GEL	SVC El Salvador Colon	3.2710	View
130	GEL	SYP Syrian Pound	41.3910	View
131	GEL	SZL Lilangeni	5.9959	View
132	GEL	THB Baht	11.6149	View
133	GEL	TJS Somoni	3.5425	View
134	GEL	TMT Turkmenistan New Manat	1.3068	View
135	GEL	TND Tunisian Dinar	1.0698	View
136	GEL	TOP Pa’anga	0.893914	View
137	GEL	TRY Turkish Lira	16.3848	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5351	View
139	GEL	TWD New Taiwan Dollar	11.7903	View
140	GEL	TZS Tanzanian Shilling	964.9964	View
141	GEL	UAH Hryvnia	16.1831	View
142	GEL	UGX Uganda Shilling	1342.06	View
143	GEL	USD US Dollar	0.373831	View
144	GEL	UYU Peso Uruguayo	14.5071	View
145	GEL	UZS Uzbekistan Sum	4540.61	View
146	GEL	VEF Bolivar	15020375.77	View
147	GEL	VND Dong	9661.93	View
148	GEL	VUV Vatu	44.4048	View
149	GEL	WST Tala	1.0147	View
150	GEL	XAF CFA Franc BEAC	208.1034	View
151	GEL	XCD East Caribbean Dollar	1.0103	View
152	GEL	XOF CFA Franc BCEAO	208.1034	View
153	GEL	XPF CFP Franc	37.8582	View
154	GEL	YER Yemeni Rial	89.1197	View
155	GEL	ZAR Rand	5.9959	View
156	GEL	ZMW Zambian Kwacha	7.0919	View
157	GEL	ZWL Zimbabwe Dollar	23862.73	View

1 GEL = Rate shown in target currency as of Feb 21, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation