ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, February 23, 2026

Date

Feb 23, 2026

Available Rates

157

Previous Day

Feb 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3735	View
2	GEL	AFN Afghani	23.5375	View
3	GEL	ALL Lek	30.5525	View
4	GEL	AMD Armenian Dram	140.0791	View
5	GEL	ANG Netherlands Antillean Guilder	0.670447	View
6	GEL	AOA Kwanza	343.5788	View
7	GEL	ARS Argentine Peso	512.7790	View
8	GEL	AUD Australian Dollar	0.528950	View
9	GEL	AWG Aruban Florin	0.669347	View
10	GEL	AZN Azerbaijanian Manat	0.635699	View
11	GEL	BAM Convertible Mark	0.618271	View
12	GEL	BBD Barbados Dollar	0.747873	View
13	GEL	BDT Taka	45.6035	View
14	GEL	BGN Bulgarian Lev	0.618271	View
15	GEL	BHD Bahraini Dinar	0.141321	View
16	GEL	BIF Burundi Franc	1103.35	View
17	GEL	BMD Bermudian Dollar	0.373936	View
18	GEL	BND Brunei Dollar	0.472816	View
19	GEL	BOB Boliviano	2.5706	View
20	GEL	BRL Brazilian Real	1.9376	View
21	GEL	BSD Bahamian Dollar	0.373936	View
22	GEL	BTN Ngultrum	33.9338	View
23	GEL	BWP Pula	4.9265	View
24	GEL	BYN Belarussian Ruble	1.0723	View
25	GEL	BZD Belize Dollar	0.748955	View
26	GEL	CAD Canadian Dollar	0.511909	View
27	GEL	CDF Congolese Franc	863.9646	View
28	GEL	CHF Swiss Franc	0.290194	View
29	GEL	CLP Chilean Peso	322.8293	View
30	GEL	CNY Yuan Renminbi	2.5834	View
31	GEL	COP Colombian Peso	1382.21	View
32	GEL	CRC Costa Rican Colon	177.5841	View
33	GEL	CUC Peso Convertible	0.373936	View
34	GEL	CUP Cuban Peso	8.9307	View
35	GEL	CVE Cape Verde Escudo	34.8582	View
36	GEL	CZK Czech Koruna	7.6866	View
37	GEL	DJF Djibouti Franc	66.4416	View
38	GEL	DKK Danish Krone	2.3706	View
39	GEL	DOP Dominican Peso	22.8686	View
40	GEL	DZD Algerian Dinar	48.5682	View
41	GEL	EGP Egyptian Pound	17.8386	View
42	GEL	ERN Nakfa	5.6091	View
43	GEL	ETB Ethiopian Birr	57.9019	View
44	GEL	EUR Euro	0.317325	View
45	GEL	FJD Fiji Dollar	0.825856	View
46	GEL	FKP Falkland Islands Pound	0.276450	View
47	GEL	GBP Pound Sterling	0.277152	View
48	GEL	GHS Ghana Cedi	4.0924	View
49	GEL	GIP Gibraltar Pound	0.276450	View
50	GEL	GMD Dalasi	27.6040	View
51	GEL	GNF Guinea Franc	3274.11	View
52	GEL	GTQ Quetzal	2.8628	View
53	GEL	GYD Guyana Dollar	77.8361	View
54	GEL	HKD Hong Kong Dollar	2.9237	View
55	GEL	HNL Lempira	9.8680	View
56	GEL	HRK Croatian Kuna	2.3818	View
57	GEL	HTG Gourde	48.7748	View
58	GEL	HUF Forint	120.4728	View
59	GEL	IDR Rupiah	6290.44	View
60	GEL	ILS New Israeli Sheqel	1.1668	View
61	GEL	INR Indian Rupee	33.9904	View
62	GEL	IQD Iraqi Dinar	487.6098	View
63	GEL	IRR Iranian Rial	479518.21	View
64	GEL	ISK Iceland Krona	45.9805	View
65	GEL	JMD Jamaican Dollar	57.9751	View
66	GEL	JOD Jordanian Dinar	0.265121	View
67	GEL	JPY Yen	57.8930	View
68	GEL	KES Kenyan Shilling	48.0532	View
69	GEL	KGS Som	32.7002	View
70	GEL	KHR Riel	1497.36	View
71	GEL	KMF Comoro Franc	155.5194	View
72	GEL	KPW North Korean Won	336.5574	View
73	GEL	KRW Won	539.7969	View
74	GEL	KWD Kuwaiti Dinar	0.114692	View
75	GEL	KYD Cayman Islands Dollar	0.310512	View
76	GEL	KZT Tenge	186.2435	View
77	GEL	LAK Kip	7954.90	View
78	GEL	LBP Lebanese Pound	33506.64	View
79	GEL	LKR Sri Lanka Rupee	115.9668	View
80	GEL	LRD Liberian Dollar	69.0857	View
81	GEL	LSL Loti	5.9829	View
82	GEL	LTL Lithuanian Litas	1.0915	View
83	GEL	LVL Latvian Lats	0.222167	View
84	GEL	LYD Libyan Dinar	2.3538	View
85	GEL	MAD Moroccan Dirham	3.4323	View
86	GEL	MDL Moldovan Leu	6.3900	View
87	GEL	MGA Malagasy Ariary	1606.18	View
88	GEL	MKD Denar	19.4920	View
89	GEL	MMK Kyat	785.1726	View
90	GEL	MNT Tugrik	1334.74	View
91	GEL	MOP Pataca	3.0102	View
92	GEL	MRO Ouguiya	149.7610	View
93	GEL	MUR Mauritius Rupee	17.3513	View
94	GEL	MVR Rufiyaa	5.7756	View
95	GEL	MWK Kwacha	645.1931	View
96	GEL	MXN Mexican Peso	6.4306	View
97	GEL	MYR Malaysian Ringgit	1.4550	View
98	GEL	MZN Mozambique Metical	23.8806	View
99	GEL	NAD Namibia Dollar	5.9829	View
100	GEL	NGN Naira	501.9140	View
101	GEL	NIO Cordoba Oro	13.7263	View
102	GEL	NOK Norwegian Krone	3.5726	View
103	GEL	NPR Nepalese Rupee	54.3196	View
104	GEL	NZD New Zealand Dollar	0.626718	View
105	GEL	OMR Rial Omani	0.144336	View
106	GEL	PAB Balboa	0.373936	View
107	GEL	PEN Sol	1.2485	View
108	GEL	PGK Kina	1.6082	View
109	GEL	PHP Philippine Peso	21.5506	View
110	GEL	PKR Pakistan Rupee	104.8907	View
111	GEL	PLN Zloty	1.3383	View
112	GEL	PYG Guarani	2405.37	View
113	GEL	QAR Qatari Rial	1.3611	View
114	GEL	RON New Romanian Leu	1.6174	View
115	GEL	RSD Serbian Dinar	37.1769	View
116	GEL	RUB Russian Ruble	28.6127	View
117	GEL	RWF Rwanda Franc	543.9132	View
118	GEL	SAR Saudi Riyal	1.4063	View
119	GEL	SBD Solomon Islands Dollar	3.0208	View
120	GEL	SCR Seychelles Rupee	5.5962	View
121	GEL	SDG Sudanese Pound	224.4065	View
122	GEL	SEK Swedish Krona	3.3940	View
123	GEL	SGD Singapore Dollar	0.473545	View
124	GEL	SHP Saint Helena Pound	0.276450	View
125	GEL	SLL Leone	8574.38	View
126	GEL	SOS Somali Shilling	211.8733	View
127	GEL	SRD Surinam Dollar	14.0766	View
128	GEL	STD Dobra	7815.40	View
129	GEL	SVC El Salvador Colon	3.2719	View
130	GEL	SYP Syrian Pound	41.3337	View
131	GEL	SZL Lilangeni	5.9829	View
132	GEL	THB Baht	11.6014	View
133	GEL	TJS Somoni	3.5280	View
134	GEL	TMT Turkmenistan New Manat	1.3087	View
135	GEL	TND Tunisian Dinar	1.0798	View
136	GEL	TOP Pa’anga	0.872391	View
137	GEL	TRY Turkish Lira	16.3930	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5272	View
139	GEL	TWD New Taiwan Dollar	11.7688	View
140	GEL	TZS Tanzanian Shilling	960.7223	View
141	GEL	UAH Hryvnia	16.1718	View
142	GEL	UGX Uganda Shilling	1341.97	View
143	GEL	USD US Dollar	0.373936	View
144	GEL	UYU Peso Uruguayo	14.4375	View
145	GEL	UZS Uzbekistan Sum	4556.99	View
146	GEL	VEF Bolivar	15083887.22	View
147	GEL	VND Dong	9770.04	View
148	GEL	VUV Vatu	44.3446	View
149	GEL	WST Tala	1.0069	View
150	GEL	XAF CFA Franc BEAC	207.3592	View
151	GEL	XCD East Caribbean Dollar	1.0121	View
152	GEL	XOF CFA Franc BCEAO	207.7347	View
153	GEL	XPF CFP Franc	37.7518	View
154	GEL	YER Yemeni Rial	89.1479	View
155	GEL	ZAR Rand	5.9873	View
156	GEL	ZMW Zambian Kwacha	7.0931	View
157	GEL	ZWL Zimbabwe Dollar	23869.45	View

1 GEL = Rate shown in target currency as of Feb 23, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation