ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, July 13, 2025

Date

Jul 13, 2025

Available Rates

157

Previous Day

Jul 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3523	View
2	GEL	AFN Afghani	25.4402	View
3	GEL	ALL Lek	30.7645	View
4	GEL	AMD Armenian Dram	141.8367	View
5	GEL	ANG Netherlands Antillean Guilder	0.661637	View
6	GEL	AOA Kwanza	335.7717	View
7	GEL	ARS Argentine Peso	463.9187	View
8	GEL	AUD Australian Dollar	0.560310	View
9	GEL	AWG Aruban Florin	0.659057	View
10	GEL	AZN Azerbaijanian Manat	0.616961	View
11	GEL	BAM Convertible Mark	0.615878	View
12	GEL	BBD Barbados Dollar	0.736377	View
13	GEL	BDT Taka	44.7406	View
14	GEL	BGN Bulgarian Lev	0.615878	View
15	GEL	BHD Bahraini Dinar	0.138438	View
16	GEL	BIF Burundi Franc	1080.02	View
17	GEL	BMD Bermudian Dollar	0.368188	View
18	GEL	BND Brunei Dollar	0.466552	View
19	GEL	BOB Boliviano	2.5534	View
20	GEL	BRL Brazilian Real	2.0454	View
21	GEL	BSD Bahamian Dollar	0.368188	View
22	GEL	BTN Ngultrum	31.5959	View
23	GEL	BWP Pula	4.6546	View
24	GEL	BYN Belarussian Ruble	1.2058	View
25	GEL	BZD Belize Dollar	0.742928	View
26	GEL	CAD Canadian Dollar	0.504253	View
27	GEL	CDF Congolese Franc	1058.49	View
28	GEL	CHF Swiss Franc	0.293121	View
29	GEL	CLP Chilean Peso	352.0726	View
30	GEL	CNY Yuan Renminbi	2.6145	View
31	GEL	COP Colombian Peso	1473.16	View
32	GEL	CRC Costa Rican Colon	186.0109	View
33	GEL	CUC Peso Convertible	0.368188	View
34	GEL	CUP Cuban Peso	8.8302	View
35	GEL	CVE Cape Verde Escudo	34.7233	View
36	GEL	CZK Czech Koruna	7.7798	View
37	GEL	DJF Djibouti Franc	65.7356	View
38	GEL	DKK Danish Krone	2.3524	View
39	GEL	DOP Dominican Peso	22.1844	View
40	GEL	DZD Algerian Dinar	48.0485	View
41	GEL	EGP Egyptian Pound	18.2205	View
42	GEL	ERN Nakfa	5.5228	View
43	GEL	ETB Ethiopian Birr	50.4041	View
44	GEL	EUR Euro	0.315262	View
45	GEL	FJD Fiji Dollar	0.830058	View
46	GEL	FKP Falkland Islands Pound	0.272078	View
47	GEL	GBP Pound Sterling	0.272660	View
48	GEL	GHS Ghana Cedi	3.8117	View
49	GEL	GIP Gibraltar Pound	0.272078	View
50	GEL	GMD Dalasi	26.7118	View
51	GEL	GNF Guinea Franc	3203.05	View
52	GEL	GTQ Quetzal	2.8255	View
53	GEL	GYD Guyana Dollar	76.8709	View
54	GEL	HKD Hong Kong Dollar	2.8901	View
55	GEL	HNL Lempira	9.6458	View
56	GEL	HRK Croatian Kuna	2.3726	View
57	GEL	HTG Gourde	49.0722	View
58	GEL	HUF Forint	126.0883	View
59	GEL	IDR Rupiah	5976.90	View
60	GEL	ILS New Israeli Sheqel	1.2249	View
61	GEL	INR Indian Rupee	31.6175	View
62	GEL	IQD Iraqi Dinar	482.4651	View
63	GEL	IRR Iranian Rial	15464.88	View
64	GEL	ISK Iceland Krona	44.8259	View
65	GEL	JMD Jamaican Dollar	58.8154	View
66	GEL	JOD Jordanian Dinar	0.261045	View
67	GEL	JPY Yen	54.1557	View
68	GEL	KES Kenyan Shilling	47.6243	View
69	GEL	KGS Som	32.1981	View
70	GEL	KHR Riel	1473.18	View
71	GEL	KMF Comoro Franc	154.9174	View
72	GEL	KPW North Korean Won	331.3697	View
73	GEL	KRW Won	501.3460	View
74	GEL	KWD Kuwaiti Dinar	0.112775	View
75	GEL	KYD Cayman Islands Dollar	0.301915	View
76	GEL	KZT Tenge	192.1904	View
77	GEL	LAK Kip	7859.08	View
78	GEL	LBP Lebanese Pound	33276.91	View
79	GEL	LKR Sri Lanka Rupee	109.5608	View
80	GEL	LRD Liberian Dollar	73.8441	View
81	GEL	LSL Loti	6.6011	View
82	GEL	LTL Lithuanian Litas	1.0873	View
83	GEL	LVL Latvian Lats	0.221307	View
84	GEL	LYD Libyan Dinar	1.9841	View
85	GEL	MAD Moroccan Dirham	3.2799	View
86	GEL	MDL Moldovan Leu	6.2069	View
87	GEL	MGA Malagasy Ariary	1611.23	View
88	GEL	MKD Denar	19.3630	View
89	GEL	MMK Kyat	773.1957	View
90	GEL	MNT Tugrik	1319.82	View
91	GEL	MOP Pataca	2.9768	View
92	GEL	MRO Ouguiya	146.6046	View
93	GEL	MUR Mauritius Rupee	16.7010	View
94	GEL	MVR Rufiyaa	5.6922	View
95	GEL	MWK Kwacha	638.1901	View
96	GEL	MXN Mexican Peso	6.8709	View
97	GEL	MYR Malaysian Ringgit	1.5681	View
98	GEL	MZN Mozambique Metical	23.4822	View
99	GEL	NAD Namibia Dollar	6.6011	View
100	GEL	NGN Naira	562.0034	View
101	GEL	NIO Cordoba Oro	13.4846	View
102	GEL	NOK Norwegian Krone	3.7307	View
103	GEL	NPR Nepalese Rupee	50.5772	View
104	GEL	NZD New Zealand Dollar	0.613121	View
105	GEL	OMR Rial Omani	0.140960	View
106	GEL	PAB Balboa	0.368188	View
107	GEL	PEN Sol	1.3088	View
108	GEL	PGK Kina	1.4816	View
109	GEL	PHP Philippine Peso	20.8442	View
110	GEL	PKR Pakistan Rupee	104.0934	View
111	GEL	PLN Zloty	1.3436	View
112	GEL	PYG Guarani	2812.51	View
113	GEL	QAR Qatari Rial	1.3402	View
114	GEL	RON New Romanian Leu	1.6007	View
115	GEL	RSD Serbian Dinar	36.9324	View
116	GEL	RUB Russian Ruble	28.7178	View
117	GEL	RWF Rwanda Franc	529.7468	View
118	GEL	SAR Saudi Riyal	1.3730	View
119	GEL	SBD Solomon Islands Dollar	3.0657	View
120	GEL	SCR Seychelles Rupee	5.3510	View
121	GEL	SDG Sudanese Pound	220.4948	View
122	GEL	SEK Swedish Krona	3.5222	View
123	GEL	SGD Singapore Dollar	0.471599	View
124	GEL	SHP Saint Helena Pound	0.272078	View
125	GEL	SLL Leone	8389.11	View
126	GEL	SOS Somali Shilling	210.4085	View
127	GEL	SRD Surinam Dollar	13.6267	View
128	GEL	STD Dobra	7732.41	View
129	GEL	SVC El Salvador Colon	3.2216	View
130	GEL	SYP Syrian Pound	4787.18	View
131	GEL	SZL Lilangeni	6.6011	View
132	GEL	THB Baht	11.9604	View
133	GEL	TJS Somoni	3.5621	View
134	GEL	TMT Turkmenistan New Manat	1.2905	View
135	GEL	TND Tunisian Dinar	1.0659	View
136	GEL	TOP Pa’anga	0.867268	View
137	GEL	TRY Turkish Lira	14.7993	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4943	View
139	GEL	TWD New Taiwan Dollar	10.6681	View
140	GEL	TZS Tanzanian Shilling	940.9590	View
141	GEL	UAH Hryvnia	15.4220	View
142	GEL	UGX Uganda Shilling	1319.25	View
143	GEL	USD US Dollar	0.368188	View
144	GEL	UYU Peso Uruguayo	14.9919	View
145	GEL	UZS Uzbekistan Sum	4652.68	View
146	GEL	VEF Bolivar	4202191.51	View
147	GEL	VND Dong	9555.67	View
148	GEL	VUV Vatu	43.1955	View
149	GEL	WST Tala	0.959317	View
150	GEL	XAF CFA Franc BEAC	206.5566	View
151	GEL	XCD East Caribbean Dollar	0.994108	View
152	GEL	XOF CFA Franc BCEAO	206.7393	View
153	GEL	XPF CFP Franc	37.3046	View
154	GEL	YER Yemeni Rial	88.9176	View
155	GEL	ZAR Rand	6.6017	View
156	GEL	ZMW Zambian Kwacha	8.5864	View
157	GEL	ZWL Zimbabwe Dollar	24726.98	View

1 GEL = Rate shown in target currency as of Jul 13, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation