ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, July 15, 2025

Date

Jul 15, 2025

Available Rates

157

Previous Day

Jul 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3537	View
2	GEL	AFN Afghani	25.7426	View
3	GEL	ALL Lek	30.8892	View
4	GEL	AMD Armenian Dram	141.4295	View
5	GEL	ANG Netherlands Antillean Guilder	0.664453	View
6	GEL	AOA Kwanza	337.9281	View
7	GEL	ARS Argentine Peso	471.3379	View
8	GEL	AUD Australian Dollar	0.561923	View
9	GEL	AWG Aruban Florin	0.659722	View
10	GEL	AZN Azerbaijanian Manat	0.613099	View
11	GEL	BAM Convertible Mark	0.617754	View
12	GEL	BBD Barbados Dollar	0.737119	View
13	GEL	BDT Taka	44.7017	View
14	GEL	BGN Bulgarian Lev	0.617941	View
15	GEL	BHD Bahraini Dinar	0.137542	View
16	GEL	BIF Burundi Franc	1097.95	View
17	GEL	BMD Bermudian Dollar	0.368559	View
18	GEL	BND Brunei Dollar	0.471295	View
19	GEL	BOB Boliviano	2.5552	View
20	GEL	BRL Brazilian Real	2.0640	View
21	GEL	BSD Bahamian Dollar	0.368559	View
22	GEL	BTN Ngultrum	31.6935	View
23	GEL	BWP Pula	5.1259	View
24	GEL	BYN Belarussian Ruble	1.2066	View
25	GEL	BZD Belize Dollar	0.742092	View
26	GEL	CAD Canadian Dollar	0.504672	View
27	GEL	CDF Congolese Franc	1072.32	View
28	GEL	CHF Swiss Franc	0.293805	View
29	GEL	CLP Chilean Peso	356.4925	View
30	GEL	CNY Yuan Renminbi	2.6437	View
31	GEL	COP Colombian Peso	1477.33	View
32	GEL	CRC Costa Rican Colon	186.0285	View
33	GEL	CUC Peso Convertible	0.368559	View
34	GEL	CUP Cuban Peso	8.8486	View
35	GEL	CVE Cape Verde Escudo	34.8291	View
36	GEL	CZK Czech Koruna	7.7946	View
37	GEL	DJF Djibouti Franc	65.6572	View
38	GEL	DKK Danish Krone	2.3582	View
39	GEL	DOP Dominican Peso	22.2249	View
40	GEL	DZD Algerian Dinar	47.8795	View
41	GEL	EGP Egyptian Pound	18.0246	View
42	GEL	ERN Nakfa	5.5284	View
43	GEL	ETB Ethiopian Birr	50.5842	View
44	GEL	EUR Euro	0.315953	View
45	GEL	FJD Fiji Dollar	0.829174	View
46	GEL	FKP Falkland Islands Pound	0.274389	View
47	GEL	GBP Pound Sterling	0.274215	View
48	GEL	GHS Ghana Cedi	3.8339	View
49	GEL	GIP Gibraltar Pound	0.274389	View
50	GEL	GMD Dalasi	26.5894	View
51	GEL	GNF Guinea Franc	3198.67	View
52	GEL	GTQ Quetzal	2.8301	View
53	GEL	GYD Guyana Dollar	77.1228	View
54	GEL	HKD Hong Kong Dollar	2.8932	View
55	GEL	HNL Lempira	9.6496	View
56	GEL	HRK Croatian Kuna	2.3798	View
57	GEL	HTG Gourde	48.4978	View
58	GEL	HUF Forint	126.5331	View
59	GEL	IDR Rupiah	5993.87	View
60	GEL	ILS New Israeli Sheqel	1.2334	View
61	GEL	INR Indian Rupee	31.6461	View
62	GEL	IQD Iraqi Dinar	483.1950	View
63	GEL	IRR Iranian Rial	15514.74	View
64	GEL	ISK Iceland Krona	44.9918	View
65	GEL	JMD Jamaican Dollar	59.0140	View
66	GEL	JOD Jordanian Dinar	0.261308	View
67	GEL	JPY Yen	54.5273	View
68	GEL	KES Kenyan Shilling	47.6592	View
69	GEL	KGS Som	32.2404	View
70	GEL	KHR Riel	1479.70	View
71	GEL	KMF Comoro Franc	155.3894	View
72	GEL	KPW North Korean Won	331.7210	View
73	GEL	KRW Won	509.0045	View
74	GEL	KWD Kuwaiti Dinar	0.112521	View
75	GEL	KYD Cayman Islands Dollar	0.306466	View
76	GEL	KZT Tenge	193.4694	View
77	GEL	LAK Kip	7938.31	View
78	GEL	LBP Lebanese Pound	33162.64	View
79	GEL	LKR Sri Lanka Rupee	109.2038	View
80	GEL	LRD Liberian Dollar	73.9343	View
81	GEL	LSL Loti	6.5863	View
82	GEL	LTL Lithuanian Litas	1.0906	View
83	GEL	LVL Latvian Lats	0.221981	View
84	GEL	LYD Libyan Dinar	1.9976	View
85	GEL	MAD Moroccan Dirham	3.2662	View
86	GEL	MDL Moldovan Leu	6.2448	View
87	GEL	MGA Malagasy Ariary	1597.56	View
88	GEL	MKD Denar	19.4226	View
89	GEL	MMK Kyat	773.8551	View
90	GEL	MNT Tugrik	1321.58	View
91	GEL	MOP Pataca	2.9800	View
92	GEL	MRO Ouguiya	146.6800	View
93	GEL	MUR Mauritius Rupee	16.7331	View
94	GEL	MVR Rufiyaa	5.6899	View
95	GEL	MWK Kwacha	639.7188	View
96	GEL	MXN Mexican Peso	6.8939	View
97	GEL	MYR Malaysian Ringgit	1.5634	View
98	GEL	MZN Mozambique Metical	23.5413	View
99	GEL	NAD Namibia Dollar	6.5863	View
100	GEL	NGN Naira	564.8539	View
101	GEL	NIO Cordoba Oro	13.5673	View
102	GEL	NOK Norwegian Krone	3.7508	View
103	GEL	NPR Nepalese Rupee	50.7333	View
104	GEL	NZD New Zealand Dollar	0.615287	View
105	GEL	OMR Rial Omani	0.140400	View
106	GEL	PAB Balboa	0.368559	View
107	GEL	PEN Sol	1.3131	View
108	GEL	PGK Kina	1.4863	View
109	GEL	PHP Philippine Peso	20.8956	View
110	GEL	PKR Pakistan Rupee	103.7367	View
111	GEL	PLN Zloty	1.3444	View
112	GEL	PYG Guarani	2854.47	View
113	GEL	QAR Qatari Rial	1.3416	View
114	GEL	RON New Romanian Leu	1.6047	View
115	GEL	RSD Serbian Dinar	36.9967	View
116	GEL	RUB Russian Ruble	28.7582	View
117	GEL	RWF Rwanda Franc	531.8588	View
118	GEL	SAR Saudi Riyal	1.3666	View
119	GEL	SBD Solomon Islands Dollar	3.0691	View
120	GEL	SCR Seychelles Rupee	5.2730	View
121	GEL	SDG Sudanese Pound	221.2612	View
122	GEL	SEK Swedish Krona	3.5608	View
123	GEL	SGD Singapore Dollar	0.472508	View
124	GEL	SHP Saint Helena Pound	0.274389	View
125	GEL	SLL Leone	8385.10	View
126	GEL	SOS Somali Shilling	210.5965	View
127	GEL	SRD Surinam Dollar	13.7230	View
128	GEL	STD Dobra	7795.21	View
129	GEL	SVC El Salvador Colon	3.2249	View
130	GEL	SYP Syrian Pound	4792.27	View
131	GEL	SZL Lilangeni	6.5863	View
132	GEL	THB Baht	11.9690	View
133	GEL	TJS Somoni	3.5576	View
134	GEL	TMT Turkmenistan New Manat	1.2923	View
135	GEL	TND Tunisian Dinar	1.0659	View
136	GEL	TOP Pa’anga	0.857278	View
137	GEL	TRY Turkish Lira	14.8218	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5032	View
139	GEL	TWD New Taiwan Dollar	10.6323	View
140	GEL	TZS Tanzanian Shilling	943.6487	View
141	GEL	UAH Hryvnia	15.4232	View
142	GEL	UGX Uganda Shilling	1321.32	View
143	GEL	USD US Dollar	0.368559	View
144	GEL	UYU Peso Uruguayo	15.0117	View
145	GEL	UZS Uzbekistan Sum	4663.03	View
146	GEL	VEF Bolivar	4233046.15	View
147	GEL	VND Dong	9524.96	View
148	GEL	VUV Vatu	42.9219	View
149	GEL	WST Tala	1.0548	View
150	GEL	XAF CFA Franc BEAC	207.1858	View
151	GEL	XCD East Caribbean Dollar	0.997609	View
152	GEL	XOF CFA Franc BCEAO	204.4792	View
153	GEL	XPF CFP Franc	37.1603	View
154	GEL	YER Yemeni Rial	89.0760	View
155	GEL	ZAR Rand	6.5649	View
156	GEL	ZMW Zambian Kwacha	8.5730	View
157	GEL	ZWL Zimbabwe Dollar	24729.59	View

1 GEL = Rate shown in target currency as of Jul 15, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation