ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, June 29, 2025

Date

Jun 29, 2025

Available Rates

157

Previous Day

Jun 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3484	View
2	GEL	AFN Afghani	25.7551	View
3	GEL	ALL Lek	30.7434	View
4	GEL	AMD Armenian Dram	141.1064	View
5	GEL	ANG Netherlands Antillean Guilder	0.659790	View
6	GEL	AOA Kwanza	334.8354	View
7	GEL	ARS Argentine Peso	436.0039	View
8	GEL	AUD Australian Dollar	0.561854	View
9	GEL	AWG Aruban Florin	0.657218	View
10	GEL	AZN Azerbaijanian Manat	0.617473	View
11	GEL	BAM Convertible Mark	0.612735	View
12	GEL	BBD Barbados Dollar	0.734322	View
13	GEL	BDT Taka	45.0164	View
14	GEL	BGN Bulgarian Lev	0.612735	View
15	GEL	BHD Bahraini Dinar	0.138052	View
16	GEL	BIF Burundi Franc	1076.42	View
17	GEL	BMD Bermudian Dollar	0.367161	View
18	GEL	BND Brunei Dollar	0.462585	View
19	GEL	BOB Boliviano	2.5426	View
20	GEL	BRL Brazilian Real	2.0178	View
21	GEL	BSD Bahamian Dollar	0.367161	View
22	GEL	BTN Ngultrum	31.3958	View
23	GEL	BWP Pula	4.8889	View
24	GEL	BYN Belarussian Ruble	1.2024	View
25	GEL	BZD Belize Dollar	0.740822	View
26	GEL	CAD Canadian Dollar	0.502716	View
27	GEL	CDF Congolese Franc	1054.37	View
28	GEL	CHF Swiss Franc	0.293248	View
29	GEL	CLP Chilean Peso	345.0870	View
30	GEL	CNY Yuan Renminbi	2.6145	View
31	GEL	COP Colombian Peso	1500.39	View
32	GEL	CRC Costa Rican Colon	185.6594	View
33	GEL	CUC Peso Convertible	0.367161	View
34	GEL	CUP Cuban Peso	8.7992	View
35	GEL	CVE Cape Verde Escudo	34.5461	View
36	GEL	CZK Czech Koruna	7.7493	View
37	GEL	DJF Djibouti Franc	65.5524	View
38	GEL	DKK Danish Krone	2.3356	View
39	GEL	DOP Dominican Peso	21.8468	View
40	GEL	DZD Algerian Dinar	47.7762	View
41	GEL	EGP Egyptian Pound	18.3115	View
42	GEL	ERN Nakfa	5.5074	View
43	GEL	ETB Ethiopian Birr	49.7128	View
44	GEL	EUR Euro	0.313074	View
45	GEL	FJD Fiji Dollar	0.823008	View
46	GEL	FKP Falkland Islands Pound	0.267546	View
47	GEL	GBP Pound Sterling	0.267586	View
48	GEL	GHS Ghana Cedi	3.7827	View
49	GEL	GIP Gibraltar Pound	0.267546	View
50	GEL	GMD Dalasi	26.2347	View
51	GEL	GNF Guinea Franc	3190.58	View
52	GEL	GTQ Quetzal	2.8215	View
53	GEL	GYD Guyana Dollar	76.7308	View
54	GEL	HKD Hong Kong Dollar	2.8821	View
55	GEL	HNL Lempira	9.5960	View
56	GEL	HRK Croatian Kuna	2.3605	View
57	GEL	HTG Gourde	48.9352	View
58	GEL	HUF Forint	124.9506	View
59	GEL	IDR Rupiah	5968.79	View
60	GEL	ILS New Israeli Sheqel	1.2424	View
61	GEL	INR Indian Rupee	31.4107	View
62	GEL	IQD Iraqi Dinar	481.1341	View
63	GEL	IRR Iranian Rial	15421.73	View
64	GEL	ISK Iceland Krona	44.4944	View
65	GEL	JMD Jamaican Dollar	58.8412	View
66	GEL	JOD Jordanian Dinar	0.260317	View
67	GEL	JPY Yen	53.0572	View
68	GEL	KES Kenyan Shilling	47.4921	View
69	GEL	KGS Som	32.0874	View
70	GEL	KHR Riel	1469.24	View
71	GEL	KMF Comoro Franc	154.1269	View
72	GEL	KPW North Korean Won	330.4450	View
73	GEL	KRW Won	492.4442	View
74	GEL	KWD Kuwaiti Dinar	0.112608	View
75	GEL	KYD Cayman Islands Dollar	0.301073	View
76	GEL	KZT Tenge	191.0025	View
77	GEL	LAK Kip	7833.92	View
78	GEL	LBP Lebanese Pound	33217.15	View
79	GEL	LKR Sri Lanka Rupee	109.2071	View
80	GEL	LRD Liberian Dollar	73.4160	View
81	GEL	LSL Loti	6.5450	View
82	GEL	LTL Lithuanian Litas	1.0817	View
83	GEL	LVL Latvian Lats	0.220177	View
84	GEL	LYD Libyan Dinar	1.9886	View
85	GEL	MAD Moroccan Dirham	3.2825	View
86	GEL	MDL Moldovan Leu	6.1614	View
87	GEL	MGA Malagasy Ariary	1605.01	View
88	GEL	MKD Denar	19.2394	View
89	GEL	MMK Kyat	771.0907	View
90	GEL	MNT Tugrik	1315.07	View
91	GEL	MOP Pataca	2.9686	View
92	GEL	MRO Ouguiya	145.9515	View
93	GEL	MUR Mauritius Rupee	16.5076	View
94	GEL	MVR Rufiyaa	5.6762	View
95	GEL	MWK Kwacha	636.3954	View
96	GEL	MXN Mexican Peso	6.9144	View
97	GEL	MYR Malaysian Ringgit	1.5563	View
98	GEL	MZN Mozambique Metical	23.4269	View
99	GEL	NAD Namibia Dollar	6.5450	View
100	GEL	NGN Naira	564.9254	View
101	GEL	NIO Cordoba Oro	13.4470	View
102	GEL	NOK Norwegian Krone	3.6977	View
103	GEL	NPR Nepalese Rupee	50.2569	View
104	GEL	NZD New Zealand Dollar	0.605834	View
105	GEL	OMR Rial Omani	0.140397	View
106	GEL	PAB Balboa	0.367161	View
107	GEL	PEN Sol	1.3039	View
108	GEL	PGK Kina	1.4769	View
109	GEL	PHP Philippine Peso	20.8112	View
110	GEL	PKR Pakistan Rupee	103.3008	View
111	GEL	PLN Zloty	1.3280	View
112	GEL	PYG Guarani	2915.39	View
113	GEL	QAR Qatari Rial	1.3365	View
114	GEL	RON New Romanian Leu	1.5925	View
115	GEL	RSD Serbian Dinar	36.7801	View
116	GEL	RUB Russian Ruble	28.8217	View
117	GEL	RWF Rwanda Franc	527.4890	View
118	GEL	SAR Saudi Riyal	1.3691	View
119	GEL	SBD Solomon Islands Dollar	3.0877	View
120	GEL	SCR Seychelles Rupee	5.4465	View
121	GEL	SDG Sudanese Pound	219.8810	View
122	GEL	SEK Swedish Krona	3.4792	View
123	GEL	SGD Singapore Dollar	0.468508	View
124	GEL	SHP Saint Helena Pound	0.267546	View
125	GEL	SLL Leone	8358.43	View
126	GEL	SOS Somali Shilling	209.8175	View
127	GEL	SRD Surinam Dollar	13.8063	View
128	GEL	STD Dobra	7673.87	View
129	GEL	SVC El Salvador Colon	3.2127	View
130	GEL	SYP Syrian Pound	4773.82	View
131	GEL	SZL Lilangeni	6.5450	View
132	GEL	THB Baht	11.9586	View
133	GEL	TJS Somoni	3.6266	View
134	GEL	TMT Turkmenistan New Manat	1.2869	View
135	GEL	TND Tunisian Dinar	1.0563	View
136	GEL	TOP Pa’anga	0.864305	View
137	GEL	TRY Turkish Lira	14.6368	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4974	View
139	GEL	TWD New Taiwan Dollar	10.5528	View
140	GEL	TZS Tanzanian Shilling	948.4880	View
141	GEL	UAH Hryvnia	15.2906	View
142	GEL	UGX Uganda Shilling	1319.64	View
143	GEL	USD US Dollar	0.367161	View
144	GEL	UYU Peso Uruguayo	14.6953	View
145	GEL	UZS Uzbekistan Sum	4621.94	View
146	GEL	VEF Bolivar	3914029.43	View
147	GEL	VND Dong	9522.11	View
148	GEL	VUV Vatu	43.3056	View
149	GEL	WST Tala	1.0051	View
150	GEL	XAF CFA Franc BEAC	205.5025	View
151	GEL	XCD East Caribbean Dollar	0.991335	View
152	GEL	XOF CFA Franc BCEAO	205.5025	View
153	GEL	XPF CFP Franc	37.0671	View
154	GEL	YER Yemeni Rial	88.9376	View
155	GEL	ZAR Rand	6.5422	View
156	GEL	ZMW Zambian Kwacha	8.7194	View
157	GEL	ZWL Zimbabwe Dollar	24720.78	View

1 GEL = Rate shown in target currency as of Jun 29, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation