ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, July 1, 2025

Date

Jul 1, 2025

Available Rates

157

Previous Day

Jul 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3499	View
2	GEL	AFN Afghani	25.8072	View
3	GEL	ALL Lek	30.6335	View
4	GEL	AMD Armenian Dram	140.6416	View
5	GEL	ANG Netherlands Antillean Guilder	0.661648	View
6	GEL	AOA Kwanza	337.3782	View
7	GEL	ARS Argentine Peso	442.5356	View
8	GEL	AUD Australian Dollar	0.558143	View
9	GEL	AWG Aruban Florin	0.657881	View
10	GEL	AZN Azerbaijanian Manat	0.611388	View
11	GEL	BAM Convertible Mark	0.610078	View
12	GEL	BBD Barbados Dollar	0.735062	View
13	GEL	BDT Taka	45.0937	View
14	GEL	BGN Bulgarian Lev	0.608651	View
15	GEL	BHD Bahraini Dinar	0.137162	View
16	GEL	BIF Burundi Franc	1088.27	View
17	GEL	BMD Bermudian Dollar	0.367531	View
18	GEL	BND Brunei Dollar	0.458194	View
19	GEL	BOB Boliviano	2.5438	View
20	GEL	BRL Brazilian Real	1.9953	View
21	GEL	BSD Bahamian Dollar	0.367531	View
22	GEL	BTN Ngultrum	31.4864	View
23	GEL	BWP Pula	4.8847	View
24	GEL	BYN Belarussian Ruble	1.2032	View
25	GEL	BZD Belize Dollar	0.739784	View
26	GEL	CAD Canadian Dollar	0.500290	View
27	GEL	CDF Congolese Franc	1067.92	View
28	GEL	CHF Swiss Franc	0.290166	View
29	GEL	CLP Chilean Peso	342.5110	View
30	GEL	CNY Yuan Renminbi	2.6323	View
31	GEL	COP Colombian Peso	1502.50	View
32	GEL	CRC Costa Rican Colon	185.6505	View
33	GEL	CUC Peso Convertible	0.367531	View
34	GEL	CUP Cuban Peso	8.8097	View
35	GEL	CVE Cape Verde Escudo	34.3963	View
36	GEL	CZK Czech Koruna	7.6805	View
37	GEL	DJF Djibouti Franc	65.4618	View
38	GEL	DKK Danish Krone	2.3218	View
39	GEL	DOP Dominican Peso	21.8320	View
40	GEL	DZD Algerian Dinar	47.6535	View
41	GEL	EGP Egyptian Pound	18.2257	View
42	GEL	ERN Nakfa	5.5130	View
43	GEL	ETB Ethiopian Birr	49.6893	View
44	GEL	EUR Euro	0.311203	View
45	GEL	FJD Fiji Dollar	0.825800	View
46	GEL	FKP Falkland Islands Pound	0.267689	View
47	GEL	GBP Pound Sterling	0.267261	View
48	GEL	GHS Ghana Cedi	3.8000	View
49	GEL	GIP Gibraltar Pound	0.267689	View
50	GEL	GMD Dalasi	26.5465	View
51	GEL	GNF Guinea Franc	3186.74	View
52	GEL	GTQ Quetzal	2.8254	View
53	GEL	GYD Guyana Dollar	76.8176	View
54	GEL	HKD Hong Kong Dollar	2.8851	View
55	GEL	HNL Lempira	9.6111	View
56	GEL	HRK Croatian Kuna	2.3502	View
57	GEL	HTG Gourde	48.3964	View
58	GEL	HUF Forint	124.2262	View
59	GEL	IDR Rupiah	5955.11	View
60	GEL	ILS New Israeli Sheqel	1.2390	View
61	GEL	INR Indian Rupee	31.4479	View
62	GEL	IQD Iraqi Dinar	481.4408	View
63	GEL	IRR Iranian Rial	15458.27	View
64	GEL	ISK Iceland Krona	44.2531	View
65	GEL	JMD Jamaican Dollar	58.9158	View
66	GEL	JOD Jordanian Dinar	0.260579	View
67	GEL	JPY Yen	52.5000	View
68	GEL	KES Kenyan Shilling	47.5377	View
69	GEL	KGS Som	32.0910	View
70	GEL	KHR Riel	1472.23	View
71	GEL	KMF Comoro Franc	153.4587	View
72	GEL	KPW North Korean Won	330.7643	View
73	GEL	KRW Won	497.3593	View
74	GEL	KWD Kuwaiti Dinar	0.112109	View
75	GEL	KYD Cayman Islands Dollar	0.304763	View
76	GEL	KZT Tenge	190.9415	View
77	GEL	LAK Kip	7917.32	View
78	GEL	LBP Lebanese Pound	33020.78	View
79	GEL	LKR Sri Lanka Rupee	108.6262	View
80	GEL	LRD Liberian Dollar	73.5160	View
81	GEL	LSL Loti	6.5072	View
82	GEL	LTL Lithuanian Litas	1.0770	View
83	GEL	LVL Latvian Lats	0.219223	View
84	GEL	LYD Libyan Dinar	1.9873	View
85	GEL	MAD Moroccan Dirham	3.2441	View
86	GEL	MDL Moldovan Leu	6.1958	View
87	GEL	MGA Malagasy Ariary	1593.16	View
88	GEL	MKD Denar	19.1994	View
89	GEL	MMK Kyat	771.6695	View
90	GEL	MNT Tugrik	1317.03	View
91	GEL	MOP Pataca	2.9717	View
92	GEL	MRO Ouguiya	146.3075	View
93	GEL	MUR Mauritius Rupee	16.5493	View
94	GEL	MVR Rufiyaa	5.6759	View
95	GEL	MWK Kwacha	637.3391	View
96	GEL	MXN Mexican Peso	6.8662	View
97	GEL	MYR Malaysian Ringgit	1.5427	View
98	GEL	MZN Mozambique Metical	23.4576	View
99	GEL	NAD Namibia Dollar	6.5072	View
100	GEL	NGN Naira	564.5836	View
101	GEL	NIO Cordoba Oro	13.4995	View
102	GEL	NOK Norwegian Krone	3.6860	View
103	GEL	NPR Nepalese Rupee	50.4018	View
104	GEL	NZD New Zealand Dollar	0.601369	View
105	GEL	OMR Rial Omani	0.140024	View
106	GEL	PAB Balboa	0.367531	View
107	GEL	PEN Sol	1.3045	View
108	GEL	PGK Kina	1.4648	View
109	GEL	PHP Philippine Peso	20.7028	View
110	GEL	PKR Pakistan Rupee	103.0077	View
111	GEL	PLN Zloty	1.3208	View
112	GEL	PYG Guarani	2926.12	View
113	GEL	QAR Qatari Rial	1.3378	View
114	GEL	RON New Romanian Leu	1.5790	View
115	GEL	RSD Serbian Dinar	36.5452	View
116	GEL	RUB Russian Ruble	28.7571	View
117	GEL	RWF Rwanda Franc	527.4540	View
118	GEL	SAR Saudi Riyal	1.3628	View
119	GEL	SBD Solomon Islands Dollar	3.0646	View
120	GEL	SCR Seychelles Rupee	5.4136	View
121	GEL	SDG Sudanese Pound	220.5970	View
122	GEL	SEK Swedish Krona	3.4727	View
123	GEL	SGD Singapore Dollar	0.467085	View
124	GEL	SHP Saint Helena Pound	0.267689	View
125	GEL	SLL Leone	8365.63	View
126	GEL	SOS Somali Shilling	209.5945	View
127	GEL	SRD Surinam Dollar	13.8141	View
128	GEL	STD Dobra	7713.83	View
129	GEL	SVC El Salvador Colon	3.2159	View
130	GEL	SYP Syrian Pound	4778.53	View
131	GEL	SZL Lilangeni	6.5072	View
132	GEL	THB Baht	11.9007	View
133	GEL	TJS Somoni	3.6356	View
134	GEL	TMT Turkmenistan New Manat	1.2891	View
135	GEL	TND Tunisian Dinar	1.0609	View
136	GEL	TOP Pa’anga	0.848150	View
137	GEL	TRY Turkish Lira	14.6479	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4857	View
139	GEL	TWD New Taiwan Dollar	10.4900	View
140	GEL	TZS Tanzanian Shilling	938.0269	View
141	GEL	UAH Hryvnia	15.3496	View
142	GEL	UGX Uganda Shilling	1321.24	View
143	GEL	USD US Dollar	0.367531	View
144	GEL	UYU Peso Uruguayo	14.6874	View
145	GEL	UZS Uzbekistan Sum	4654.67	View
146	GEL	VEF Bolivar	3966770.46	View
147	GEL	VND Dong	9496.75	View
148	GEL	VUV Vatu	42.7696	View
149	GEL	WST Tala	1.0473	View
150	GEL	XAF CFA Franc BEAC	204.6116	View
151	GEL	XCD East Caribbean Dollar	0.994738	View
152	GEL	XOF CFA Franc BCEAO	201.4503	View
153	GEL	XPF CFP Franc	36.6029	View
154	GEL	YER Yemeni Rial	89.0119	View
155	GEL	ZAR Rand	6.4626	View
156	GEL	ZMW Zambian Kwacha	8.8097	View
157	GEL	ZWL Zimbabwe Dollar	24772.42	View

1 GEL = Rate shown in target currency as of Jul 1, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation