ლ GEL HISTORICAL

Lari Rates

Historical rates for Saturday, November 30, 2024

Date

Nov 30, 2024

Available Rates

157

Previous Day

Nov 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3368	View
2	GEL	AFN Afghani	24.7640	View
3	GEL	ALL Lek	33.9577	View
4	GEL	AMD Armenian Dram	141.8927	View
5	GEL	ANG Netherlands Antillean Guilder	0.651565	View
6	GEL	AOA Kwanza	331.7611	View
7	GEL	ARS Argentine Peso	367.6863	View
8	GEL	AUD Australian Dollar	0.559099	View
9	GEL	AWG Aruban Florin	0.651548	View
10	GEL	AZN Azerbaijanian Manat	0.618788	View
11	GEL	BAM Convertible Mark	0.672979	View
12	GEL	BBD Barbados Dollar	0.727986	View
13	GEL	BDT Taka	43.5177	View
14	GEL	BGN Bulgarian Lev	0.672979	View
15	GEL	BHD Bahraini Dinar	0.136861	View
16	GEL	BIF Burundi Franc	1071.54	View
17	GEL	BMD Bermudian Dollar	0.363993	View
18	GEL	BND Brunei Dollar	0.487712	View
19	GEL	BOB Boliviano	2.5174	View
20	GEL	BRL Brazilian Real	2.1747	View
21	GEL	BSD Bahamian Dollar	0.363993	View
22	GEL	BTN Ngultrum	30.7914	View
23	GEL	BWP Pula	4.9654	View
24	GEL	BYN Belarussian Ruble	1.1919	View
25	GEL	BZD Belize Dollar	0.736867	View
26	GEL	CAD Canadian Dollar	0.509759	View
27	GEL	CDF Congolese Franc	1036.92	View
28	GEL	CHF Swiss Franc	0.320704	View
29	GEL	CLP Chilean Peso	354.4753	View
30	GEL	CNY Yuan Renminbi	2.6361	View
31	GEL	COP Colombian Peso	1611.65	View
32	GEL	CRC Costa Rican Colon	185.6356	View
33	GEL	CUC Peso Convertible	0.363993	View
34	GEL	CUP Cuban Peso	8.7303	View
35	GEL	CVE Cape Verde Escudo	37.9427	View
36	GEL	CZK Czech Koruna	8.6935	View
37	GEL	DJF Djibouti Franc	64.8825	View
38	GEL	DKK Danish Krone	2.5668	View
39	GEL	DOP Dominican Peso	21.9820	View
40	GEL	DZD Algerian Dinar	48.5495	View
41	GEL	EGP Egyptian Pound	18.0442	View
42	GEL	ERN Nakfa	5.4599	View
43	GEL	ETB Ethiopian Birr	44.8565	View
44	GEL	EUR Euro	0.344088	View
45	GEL	FJD Fiji Dollar	0.824094	View
46	GEL	FKP Falkland Islands Pound	0.285815	View
47	GEL	GBP Pound Sterling	0.285815	View
48	GEL	GHS Ghana Cedi	5.5952	View
49	GEL	GIP Gibraltar Pound	0.285815	View
50	GEL	GMD Dalasi	25.8418	View
51	GEL	GNF Guinea Franc	3139.36	View
52	GEL	GTQ Quetzal	2.8089	View
53	GEL	GYD Guyana Dollar	76.1369	View
54	GEL	HKD Hong Kong Dollar	2.8324	View
55	GEL	HNL Lempira	9.2022	View
56	GEL	HRK Croatian Kuna	2.5925	View
57	GEL	HTG Gourde	47.7438	View
58	GEL	HUF Forint	142.0693	View
59	GEL	IDR Rupiah	5762.88	View
60	GEL	ILS New Israeli Sheqel	1.3231	View
61	GEL	INR Indian Rupee	30.7914	View
62	GEL	IQD Iraqi Dinar	477.0152	View
63	GEL	IRR Iranian Rial	15314.07	View
64	GEL	ISK Iceland Krona	50.0057	View
65	GEL	JMD Jamaican Dollar	57.8792	View
66	GEL	JOD Jordanian Dinar	0.258071	View
67	GEL	JPY Yen	54.5175	View
68	GEL	KES Kenyan Shilling	47.1414	View
69	GEL	KGS Som	31.5946	View
70	GEL	KHR Riel	1465.49	View
71	GEL	KMF Comoro Franc	169.2806	View
72	GEL	KPW North Korean Won	327.5935	View
73	GEL	KRW Won	507.5211	View
74	GEL	KWD Kuwaiti Dinar	0.111890	View
75	GEL	KYD Cayman Islands Dollar	0.298535	View
76	GEL	KZT Tenge	188.1772	View
77	GEL	LAK Kip	7985.12	View
78	GEL	LBP Lebanese Pound	32614.87	View
79	GEL	LKR Sri Lanka Rupee	105.8595	View
80	GEL	LRD Liberian Dollar	65.2945	View
81	GEL	LSL Loti	6.5754	View
82	GEL	LTL Lithuanian Litas	1.1881	View
83	GEL	LVL Latvian Lats	0.241825	View
84	GEL	LYD Libyan Dinar	1.7763	View
85	GEL	MAD Moroccan Dirham	3.6462	View
86	GEL	MDL Moldovan Leu	6.6522	View
87	GEL	MGA Malagasy Ariary	1705.74	View
88	GEL	MKD Denar	21.1955	View
89	GEL	MMK Kyat	763.9595	View
90	GEL	MNT Tugrik	1245.84	View
91	GEL	MOP Pataca	2.9174	View
92	GEL	MRO Ouguiya	145.0465	View
93	GEL	MUR Mauritius Rupee	16.9035	View
94	GEL	MVR Rufiyaa	5.6268	View
95	GEL	MWK Kwacha	631.1896	View
96	GEL	MXN Mexican Peso	7.4167	View
97	GEL	MYR Malaysian Ringgit	1.6188	View
98	GEL	MZN Mozambique Metical	23.1640	View
99	GEL	NAD Namibia Dollar	6.5754	View
100	GEL	NGN Naira	612.8949	View
101	GEL	NIO Cordoba Oro	13.3931	View
102	GEL	NOK Norwegian Krone	4.0197	View
103	GEL	NPR Nepalese Rupee	49.2893	View
104	GEL	NZD New Zealand Dollar	0.617773	View
105	GEL	OMR Rial Omani	0.140138	View
106	GEL	PAB Balboa	0.363993	View
107	GEL	PEN Sol	1.3694	View
108	GEL	PGK Kina	1.4591	View
109	GEL	PHP Philippine Peso	21.3322	View
110	GEL	PKR Pakistan Rupee	101.1869	View
111	GEL	PLN Zloty	1.4801	View
112	GEL	PYG Guarani	2838.73	View
113	GEL	QAR Qatari Rial	1.3249	View
114	GEL	RON New Romanian Leu	1.7126	View
115	GEL	RSD Serbian Dinar	40.2424	View
116	GEL	RUB Russian Ruble	38.7525	View
117	GEL	RWF Rwanda Franc	500.7303	View
118	GEL	SAR Saudi Riyal	1.3650	View
119	GEL	SBD Solomon Islands Dollar	3.0485	View
120	GEL	SCR Seychelles Rupee	5.1992	View
121	GEL	SDG Sudanese Pound	218.8969	View
122	GEL	SEK Swedish Krona	3.9618	View
123	GEL	SGD Singapore Dollar	0.487712	View
124	GEL	SHP Saint Helena Pound	0.285815	View
125	GEL	SLL Leone	8284.44	View
126	GEL	SOS Somali Shilling	207.7891	View
127	GEL	SRD Surinam Dollar	12.8855	View
128	GEL	STD Dobra	8452.18	View
129	GEL	SVC El Salvador Colon	3.1849	View
130	GEL	SYP Syrian Pound	4732.59	View
131	GEL	SZL Lilangeni	6.5754	View
132	GEL	THB Baht	12.4814	View
133	GEL	TJS Somoni	3.9696	View
134	GEL	TMT Turkmenistan New Manat	1.2764	View
135	GEL	TND Tunisian Dinar	1.1454	View
136	GEL	TOP Pa’anga	0.859365	View
137	GEL	TRY Turkish Lira	12.6239	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4689	View
139	GEL	TWD New Taiwan Dollar	11.8137	View
140	GEL	TZS Tanzanian Shilling	960.8118	View
141	GEL	UAH Hryvnia	15.1001	View
142	GEL	UGX Uganda Shilling	1345.33	View
143	GEL	USD US Dollar	0.363993	View
144	GEL	UYU Peso Uruguayo	15.5428	View
145	GEL	UZS Uzbekistan Sum	4685.35	View
146	GEL	VEF Bolivar	1730813.80	View
147	GEL	VND Dong	9227.53	View
148	GEL	VUV Vatu	44.2761	View
149	GEL	WST Tala	0.976626	View
150	GEL	XAF CFA Franc BEAC	225.7075	View
151	GEL	XCD East Caribbean Dollar	0.983691	View
152	GEL	XOF CFA Franc BCEAO	225.7075	View
153	GEL	XPF CFP Franc	41.0607	View
154	GEL	YER Yemeni Rial	90.9931	View
155	GEL	ZAR Rand	6.5754	View
156	GEL	ZMW Zambian Kwacha	10.0348	View
157	GEL	ZWL Zimbabwe Dollar	23172.57	View

1 GEL = Rate shown in target currency as of Nov 30, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation