ლ GEL HISTORICAL

Lari Rates

Historical rates for Thursday, November 28, 2024

Date

Nov 28, 2024

Available Rates

157

Previous Day

Nov 28, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3395	View
2	GEL	AFN Afghani	24.8103	View
3	GEL	ALL Lek	34.0089	View
4	GEL	AMD Armenian Dram	142.0360	View
5	GEL	ANG Netherlands Antillean Guilder	0.654717	View
6	GEL	AOA Kwanza	335.6217	View
7	GEL	ARS Argentine Peso	367.6255	View
8	GEL	AUD Australian Dollar	0.561419	View
9	GEL	AWG Aruban Florin	0.652828	View
10	GEL	AZN Azerbaijanian Manat	0.605233	View
11	GEL	BAM Convertible Mark	0.675475	View
12	GEL	BBD Barbados Dollar	0.729417	View
13	GEL	BDT Taka	43.5769	View
14	GEL	BGN Bulgarian Lev	0.676623	View
15	GEL	BHD Bahraini Dinar	0.136085	View
16	GEL	BIF Burundi Franc	1076.37	View
17	GEL	BMD Bermudian Dollar	0.364708	View
18	GEL	BND Brunei Dollar	0.477195	View
19	GEL	BOB Boliviano	2.5236	View
20	GEL	BRL Brazilian Real	2.1758	View
21	GEL	BSD Bahamian Dollar	0.364708	View
22	GEL	BTN Ngultrum	30.7960	View
23	GEL	BWP Pula	4.9742	View
24	GEL	BYN Belarussian Ruble	1.1930	View
25	GEL	BZD Belize Dollar	0.736779	View
26	GEL	CAD Canadian Dollar	0.510979	View
27	GEL	CDF Congolese Franc	1043.47	View
28	GEL	CHF Swiss Franc	0.322224	View
29	GEL	CLP Chilean Peso	356.4364	View
30	GEL	CNY Yuan Renminbi	2.6432	View
31	GEL	COP Colombian Peso	1599.27	View
32	GEL	CRC Costa Rican Colon	185.8898	View
33	GEL	CUC Peso Convertible	0.364708	View
34	GEL	CUP Cuban Peso	8.7417	View
35	GEL	CVE Cape Verde Escudo	38.0834	View
36	GEL	CZK Czech Koruna	8.7427	View
37	GEL	DJF Djibouti Franc	64.8454	View
38	GEL	DKK Danish Krone	2.5800	View
39	GEL	DOP Dominican Peso	22.0435	View
40	GEL	DZD Algerian Dinar	48.7073	View
41	GEL	EGP Egyptian Pound	18.1147	View
42	GEL	ERN Nakfa	5.4706	View
43	GEL	ETB Ethiopian Birr	44.9311	View
44	GEL	EUR Euro	0.345957	View
45	GEL	FJD Fiji Dollar	0.827143	View
46	GEL	FKP Falkland Islands Pound	0.287715	View
47	GEL	GBP Pound Sterling	0.287940	View
48	GEL	GHS Ghana Cedi	5.6842	View
49	GEL	GIP Gibraltar Pound	0.287715	View
50	GEL	GMD Dalasi	26.0506	View
51	GEL	GNF Guinea Franc	3143.36	View
52	GEL	GTQ Quetzal	2.8146	View
53	GEL	GYD Guyana Dollar	76.1774	View
54	GEL	HKD Hong Kong Dollar	2.8384	View
55	GEL	HNL Lempira	9.2248	View
56	GEL	HRK Croatian Kuna	2.6022	View
57	GEL	HTG Gourde	47.8477	View
58	GEL	HUF Forint	142.8217	View
59	GEL	IDR Rupiah	5789.51	View
60	GEL	ILS New Israeli Sheqel	1.3303	View
61	GEL	INR Indian Rupee	30.8074	View
62	GEL	IQD Iraqi Dinar	478.1665	View
63	GEL	IRR Iranian Rial	15348.41	View
64	GEL	ISK Iceland Krona	50.1985	View
65	GEL	JMD Jamaican Dollar	58.0239	View
66	GEL	JOD Jordanian Dinar	0.258578	View
67	GEL	JPY Yen	55.3152	View
68	GEL	KES Kenyan Shilling	47.1917	View
69	GEL	KGS Som	31.6568	View
70	GEL	KHR Riel	1467.78	View
71	GEL	KMF Comoro Franc	169.9086	View
72	GEL	KPW North Korean Won	328.2413	View
73	GEL	KRW Won	509.3500	View
74	GEL	KWD Kuwaiti Dinar	0.111960	View
75	GEL	KYD Cayman Islands Dollar	0.300795	View
76	GEL	KZT Tenge	182.7824	View
77	GEL	LAK Kip	7982.33	View
78	GEL	LBP Lebanese Pound	32776.87	View
79	GEL	LKR Sri Lanka Rupee	104.4811	View
80	GEL	LRD Liberian Dollar	65.4942	View
81	GEL	LSL Loti	6.6363	View
82	GEL	LTL Lithuanian Litas	1.1925	View
83	GEL	LVL Latvian Lats	0.242722	View
84	GEL	LYD Libyan Dinar	1.7856	View
85	GEL	MAD Moroccan Dirham	3.5865	View
86	GEL	MDL Moldovan Leu	6.6533	View
87	GEL	MGA Malagasy Ariary	1640.06	View
88	GEL	MKD Denar	21.2437	View
89	GEL	MMK Kyat	765.6546	View
90	GEL	MNT Tugrik	1246.54	View
91	GEL	MOP Pataca	2.9234	View
92	GEL	MRO Ouguiya	145.1899	View
93	GEL	MUR Mauritius Rupee	17.0411	View
94	GEL	MVR Rufiyaa	5.6263	View
95	GEL	MWK Kwacha	632.8570	View
96	GEL	MXN Mexican Peso	7.4180	View
97	GEL	MYR Malaysian Ringgit	1.6218	View
98	GEL	MZN Mozambique Metical	23.3066	View
99	GEL	NAD Namibia Dollar	6.6363	View
100	GEL	NGN Naira	616.0704	View
101	GEL	NIO Cordoba Oro	13.4233	View
102	GEL	NOK Norwegian Krone	4.0352	View
103	GEL	NPR Nepalese Rupee	49.2967	View
104	GEL	NZD New Zealand Dollar	0.619679	View
105	GEL	OMR Rial Omani	0.138903	View
106	GEL	PAB Balboa	0.364708	View
107	GEL	PEN Sol	1.3721	View
108	GEL	PGK Kina	1.4100	View
109	GEL	PHP Philippine Peso	21.4051	View
110	GEL	PKR Pakistan Rupee	100.2031	View
111	GEL	PLN Zloty	1.4911	View
112	GEL	PYG Guarani	2846.38	View
113	GEL	QAR Qatari Rial	1.3275	View
114	GEL	RON New Romanian Leu	1.7219	View
115	GEL	RSD Serbian Dinar	40.3968	View
116	GEL	RUB Russian Ruble	41.2671	View
117	GEL	RWF Rwanda Franc	502.3290	View
118	GEL	SAR Saudi Riyal	1.3544	View
119	GEL	SBD Solomon Islands Dollar	3.0540	View
120	GEL	SCR Seychelles Rupee	4.9709	View
121	GEL	SDG Sudanese Pound	219.3626	View
122	GEL	SEK Swedish Krona	3.9915	View
123	GEL	SGD Singapore Dollar	0.490048	View
124	GEL	SHP Saint Helena Pound	0.287715	View
125	GEL	SLL Leone	8296.92	View
126	GEL	SOS Somali Shilling	208.0463	View
127	GEL	SRD Surinam Dollar	12.9888	View
128	GEL	STD Dobra	8536.94	View
129	GEL	SVC El Salvador Colon	3.1912	View
130	GEL	SYP Syrian Pound	4741.89	View
131	GEL	SZL Lilangeni	6.6363	View
132	GEL	THB Baht	12.5551	View
133	GEL	TJS Somoni	3.9131	View
134	GEL	TMT Turkmenistan New Manat	1.2801	View
135	GEL	TND Tunisian Dinar	1.1484	View
136	GEL	TOP Pa’anga	0.851796	View
137	GEL	TRY Turkish Lira	12.6210	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4772	View
139	GEL	TWD New Taiwan Dollar	11.6781	View
140	GEL	TZS Tanzanian Shilling	936.1892	View
141	GEL	UAH Hryvnia	15.1272	View
142	GEL	UGX Uganda Shilling	1346.36	View
143	GEL	USD US Dollar	0.364708	View
144	GEL	UYU Peso Uruguayo	15.6224	View
145	GEL	UZS Uzbekistan Sum	4675.36	View
146	GEL	VEF Bolivar	1706689.56	View
147	GEL	VND Dong	9147.53	View
148	GEL	VUV Vatu	43.4587	View
149	GEL	WST Tala	1.0504	View
150	GEL	XAF CFA Franc BEAC	226.5448	View
151	GEL	XCD East Caribbean Dollar	0.986627	View
152	GEL	XOF CFA Franc BCEAO	223.9428	View
153	GEL	XPF CFP Franc	40.6180	View
154	GEL	YER Yemeni Rial	91.0922	View
155	GEL	ZAR Rand	6.6202	View
156	GEL	ZMW Zambian Kwacha	10.0483	View
157	GEL	ZWL Zimbabwe Dollar	23048.20	View

1 GEL = Rate shown in target currency as of Nov 28, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation