£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Sunday, April 5, 2026

Date

Apr 5, 2026

Available Rates

157

Previous Day

Apr 5, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.8482	View
2	GBP	AFN Afghani	85.6433	View
3	GBP	ALL Lek	109.7462	View
4	GBP	AMD Armenian Dram	497.7355	View
5	GBP	ANG Netherlands Antillean Guilder	2.3715	View
6	GBP	AOA Kwanza	1221.44	View
7	GBP	ARS Argentine Peso	1831.51	View
8	GBP	AUD Australian Dollar	1.9159	View
9	GBP	AWG Aruban Florin	2.3623	View
10	GBP	AZN Azerbaijanian Manat	2.2440	View
11	GBP	BAM Convertible Mark	2.2407	View
12	GBP	BBD Barbados Dollar	2.6394	View
13	GBP	BDT Taka	162.1782	View
14	GBP	BGN Bulgarian Lev	2.2407	View
15	GBP	BHD Bahraini Dinar	0.497643	View
16	GBP	BIF Burundi Franc	3920.36	View
17	GBP	BMD Bermudian Dollar	1.3197	View
18	GBP	BND Brunei Dollar	1.6985	View
19	GBP	BOB Boliviano	9.1221	View
20	GBP	BRL Brazilian Real	6.8135	View
21	GBP	BSD Bahamian Dollar	1.3197	View
22	GBP	BTN Ngultrum	122.5731	View
23	GBP	BWP Pula	17.7883	View
24	GBP	BYN Belarussian Ruble	3.8931	View
25	GBP	BZD Belize Dollar	2.6580	View
26	GBP	CAD Canadian Dollar	1.8401	View
27	GBP	CDF Congolese Franc	3040.66	View
28	GBP	CHF Swiss Franc	1.0560	View
29	GBP	CLP Chilean Peso	1213.90	View
30	GBP	CNY Yuan Renminbi	9.0921	View
31	GBP	COP Colombian Peso	4844.47	View
32	GBP	CRC Costa Rican Colon	614.0242	View
33	GBP	CUC Peso Convertible	1.3197	View
34	GBP	CUP Cuban Peso	31.5209	View
35	GBP	CVE Cape Verde Escudo	126.3316	View
36	GBP	CZK Czech Koruna	28.0969	View
37	GBP	DJF Djibouti Franc	235.8998	View
38	GBP	DKK Danish Krone	8.5627	View
39	GBP	DOP Dominican Peso	80.0955	View
40	GBP	DZD Algerian Dinar	175.5859	View
41	GBP	EGP Egyptian Pound	71.7597	View
42	GBP	ERN Nakfa	19.7957	View
43	GBP	ETB Ethiopian Birr	206.4717	View
44	GBP	EUR Euro	1.1456	View
45	GBP	FJD Fiji Dollar	2.9603	View
46	GBP	FKP Falkland Islands Pound	0.999769	View
47	GBP	GEL Lari	3.5525	View
48	GBP	GHS Ghana Cedi	14.5165	View
49	GBP	GIP Gibraltar Pound	0.999769	View
50	GBP	GMD Dalasi	98.6688	View
51	GBP	GNF Guinea Franc	11584.68	View
52	GBP	GTQ Quetzal	10.0857	View
53	GBP	GYD Guyana Dollar	275.7540	View
54	GBP	HKD Hong Kong Dollar	10.3430	View
55	GBP	HNL Lempira	35.0573	View
56	GBP	HRK Croatian Kuna	8.6319	View
57	GBP	HTG Gourde	173.5526	View
58	GBP	HUF Forint	440.6238	View
59	GBP	IDR Rupiah	22462.66	View
60	GBP	ILS New Israeli Sheqel	4.1414	View
61	GBP	INR Indian Rupee	122.9286	View
62	GBP	IQD Iraqi Dinar	1729.19	View
63	GBP	IRR Iranian Rial	1736989.62	View
64	GBP	ISK Iceland Krona	165.3812	View
65	GBP	JMD Jamaican Dollar	208.0972	View
66	GBP	JOD Jordanian Dinar	0.935675	View
67	GBP	JPY Yen	210.7516	View
68	GBP	KES Kenyan Shilling	171.5926	View
69	GBP	KGS Som	115.4205	View
70	GBP	KHR Riel	5275.96	View
71	GBP	KMF Comoro Franc	563.6262	View
72	GBP	KPW North Korean Won	1187.74	View
73	GBP	KRW Won	2000.67	View
74	GBP	KWD Kuwaiti Dinar	0.405555	View
75	GBP	KYD Cayman Islands Dollar	1.0827	View
76	GBP	KZT Tenge	620.3775	View
77	GBP	LAK Kip	28985.62	View
78	GBP	LBP Lebanese Pound	118846.29	View
79	GBP	LKR Sri Lanka Rupee	416.3672	View
80	GBP	LRD Liberian Dollar	242.3227	View
81	GBP	LSL Loti	22.4137	View
82	GBP	LTL Lithuanian Litas	3.9557	View
83	GBP	LVL Latvian Lats	0.805167	View
84	GBP	LYD Libyan Dinar	8.4214	View
85	GBP	MAD Moroccan Dirham	12.4137	View
86	GBP	MDL Moldovan Leu	23.2192	View
87	GBP	MGA Malagasy Ariary	5510.38	View
88	GBP	MKD Denar	70.5003	View
89	GBP	MMK Kyat	2771.46	View
90	GBP	MNT Tugrik	4713.98	View
91	GBP	MOP Pataca	10.6534	View
92	GBP	MRO Ouguiya	526.2574	View
93	GBP	MUR Mauritius Rupee	61.9615	View
94	GBP	MVR Rufiyaa	20.4022	View
95	GBP	MWK Kwacha	2285.14	View
96	GBP	MXN Mexican Peso	23.5899	View
97	GBP	MYR Malaysian Ringgit	5.3298	View
98	GBP	MZN Mozambique Metical	84.2971	View
99	GBP	NAD Namibia Dollar	22.4137	View
100	GBP	NGN Naira	1820.00	View
101	GBP	NIO Cordoba Oro	48.4346	View
102	GBP	NOK Norwegian Krone	12.8954	View
103	GBP	NPR Nepalese Rupee	196.2088	View
104	GBP	NZD New Zealand Dollar	2.3199	View
105	GBP	OMR Rial Omani	0.508708	View
106	GBP	PAB Balboa	1.3197	View
107	GBP	PEN Sol	4.5399	View
108	GBP	PGK Kina	5.6908	View
109	GBP	PHP Philippine Peso	79.6361	View
110	GBP	PKR Pakistan Rupee	368.4135	View
111	GBP	PLN Zloty	4.9016	View
112	GBP	PYG Guarani	8519.59	View
113	GBP	QAR Qatari Rial	4.8038	View
114	GBP	RON New Romanian Leu	5.8396	View
115	GBP	RSD Serbian Dinar	134.4424	View
116	GBP	RUB Russian Ruble	105.5687	View
117	GBP	RWF Rwanda Franc	1928.62	View
118	GBP	SAR Saudi Riyal	4.9616	View
119	GBP	SBD Solomon Islands Dollar	10.5968	View
120	GBP	SCR Seychelles Rupee	19.5810	View
121	GBP	SDG Sudanese Pound	691.0353	View
122	GBP	SEK Swedish Krona	12.5057	View
123	GBP	SGD Singapore Dollar	1.6988	View
124	GBP	SHP Saint Helena Pound	0.999769	View
125	GBP	SLL Leone	30234.62	View
126	GBP	SOS Somali Shilling	753.1073	View
127	GBP	SRD Surinam Dollar	49.4029	View
128	GBP	STD Dobra	28202.27	View
129	GBP	SVC El Salvador Colon	11.5475	View
130	GBP	SYP Syrian Pound	145.9378	View
131	GBP	SZL Lilangeni	22.4137	View
132	GBP	THB Baht	43.0999	View
133	GBP	TJS Somoni	12.6245	View
134	GBP	TMT Turkmenistan New Manat	4.6190	View
135	GBP	TND Tunisian Dinar	3.8716	View
136	GBP	TOP Pa’anga	3.0980	View
137	GBP	TRY Turkish Lira	58.8682	View
138	GBP	TTD Trinidad and Tobago Dollar	8.9016	View
139	GBP	TWD New Taiwan Dollar	42.2317	View
140	GBP	TZS Tanzanian Shilling	3413.23	View
141	GBP	UAH Hryvnia	57.6704	View
142	GBP	UGX Uganda Shilling	4957.63	View
143	GBP	USD US Dollar	1.3197	View
144	GBP	UYU Peso Uruguayo	53.2521	View
145	GBP	UZS Uzbekistan Sum	16061.71	View
146	GBP	VEF Bolivar	62437675.09	View
147	GBP	VND Dong	34826.13	View
148	GBP	VUV Vatu	157.7191	View
149	GBP	WST Tala	3.6164	View
150	GBP	XAF CFA Franc BEAC	751.5016	View
151	GBP	XCD East Caribbean Dollar	3.5642	View
152	GBP	XOF CFA Franc BCEAO	751.5570	View
153	GBP	XPF CFP Franc	136.9001	View
154	GBP	YER Yemeni Rial	314.8431	View
155	GBP	ZAR Rand	22.3950	View
156	GBP	ZMW Zambian Kwacha	25.4040	View
157	GBP	ZWL Zimbabwe Dollar	83617.52	View

1 GBP = Rate shown in target currency as of Apr 5, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation