£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Sunday, June 29, 2025

Date

Jun 29, 2025

Available Rates

157

Previous Day

Jun 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	5.0391	View
2	GBP	AFN Afghani	96.2494	View
3	GBP	ALL Lek	114.8914	View
4	GBP	AMD Armenian Dram	527.3291	View
5	GBP	ANG Netherlands Antillean Guilder	2.4657	View
6	GBP	AOA Kwanza	1251.31	View
7	GBP	ARS Argentine Peso	1629.39	View
8	GBP	AUD Australian Dollar	2.0997	View
9	GBP	AWG Aruban Florin	2.4561	View
10	GBP	AZN Azerbaijanian Manat	2.3076	View
11	GBP	BAM Convertible Mark	2.2899	View
12	GBP	BBD Barbados Dollar	2.7442	View
13	GBP	BDT Taka	168.2309	View
14	GBP	BGN Bulgarian Lev	2.2899	View
15	GBP	BHD Bahraini Dinar	0.515916	View
16	GBP	BIF Burundi Franc	4022.68	View
17	GBP	BMD Bermudian Dollar	1.3721	View
18	GBP	BND Brunei Dollar	1.7287	View
19	GBP	BOB Boliviano	9.5020	View
20	GBP	BRL Brazilian Real	7.5407	View
21	GBP	BSD Bahamian Dollar	1.3721	View
22	GBP	BTN Ngultrum	117.3295	View
23	GBP	BWP Pula	18.2704	View
24	GBP	BYN Belarussian Ruble	4.4937	View
25	GBP	BZD Belize Dollar	2.7685	View
26	GBP	CAD Canadian Dollar	1.8787	View
27	GBP	CDF Congolese Franc	3940.30	View
28	GBP	CHF Swiss Franc	1.0959	View
29	GBP	CLP Chilean Peso	1289.63	View
30	GBP	CNY Yuan Renminbi	9.7705	View
31	GBP	COP Colombian Peso	5607.12	View
32	GBP	CRC Costa Rican Colon	693.8284	View
33	GBP	CUC Peso Convertible	1.3721	View
34	GBP	CUP Cuban Peso	32.8833	View
35	GBP	CVE Cape Verde Escudo	129.1024	View
36	GBP	CZK Czech Koruna	28.9598	View
37	GBP	DJF Djibouti Franc	244.9761	View
38	GBP	DKK Danish Krone	8.7285	View
39	GBP	DOP Dominican Peso	81.6436	View
40	GBP	DZD Algerian Dinar	178.5446	View
41	GBP	EGP Egyptian Pound	68.4319	View
42	GBP	ERN Nakfa	20.5818	View
43	GBP	ETB Ethiopian Birr	185.7819	View
44	GBP	EUR Euro	1.1700	View
45	GBP	FJD Fiji Dollar	3.0757	View
46	GBP	FKP Falkland Islands Pound	0.999848	View
47	GBP	GEL Lari	3.7371	View
48	GBP	GHS Ghana Cedi	14.1365	View
49	GBP	GIP Gibraltar Pound	0.999848	View
50	GBP	GMD Dalasi	98.0419	View
51	GBP	GNF Guinea Franc	11923.52	View
52	GBP	GTQ Quetzal	10.5443	View
53	GBP	GYD Guyana Dollar	286.7508	View
54	GBP	HKD Hong Kong Dollar	10.7707	View
55	GBP	HNL Lempira	35.8611	View
56	GBP	HRK Croatian Kuna	8.8213	View
57	GBP	HTG Gourde	182.8760	View
58	GBP	HUF Forint	466.9531	View
59	GBP	IDR Rupiah	22306.00	View
60	GBP	ILS New Israeli Sheqel	4.6429	View
61	GBP	INR Indian Rupee	117.3852	View
62	GBP	IQD Iraqi Dinar	1798.05	View
63	GBP	IRR Iranian Rial	57632.60	View
64	GBP	ISK Iceland Krona	166.2800	View
65	GBP	JMD Jamaican Dollar	219.8958	View
66	GBP	JOD Jordanian Dinar	0.972832	View
67	GBP	JPY Yen	198.2802	View
68	GBP	KES Kenyan Shilling	177.4830	View
69	GBP	KGS Som	119.9140	View
70	GBP	KHR Riel	5490.69	View
71	GBP	KMF Comoro Franc	575.9881	View
72	GBP	KPW North Korean Won	1234.91	View
73	GBP	KRW Won	1840.32	View
74	GBP	KWD Kuwaiti Dinar	0.420830	View
75	GBP	KYD Cayman Islands Dollar	1.1251	View
76	GBP	KZT Tenge	713.7962	View
77	GBP	LAK Kip	29276.17	View
78	GBP	LBP Lebanese Pound	124135.91	View
79	GBP	LKR Sri Lanka Rupee	408.1181	View
80	GBP	LRD Liberian Dollar	274.3632	View
81	GBP	LSL Loti	24.4592	View
82	GBP	LTL Lithuanian Litas	4.0425	View
83	GBP	LVL Latvian Lats	0.822827	View
84	GBP	LYD Libyan Dinar	7.4315	View
85	GBP	MAD Moroccan Dirham	12.2670	View
86	GBP	MDL Moldovan Leu	23.0258	View
87	GBP	MGA Malagasy Ariary	5998.09	View
88	GBP	MKD Denar	71.8995	View
89	GBP	MMK Kyat	2881.65	View
90	GBP	MNT Tugrik	4914.54	View
91	GBP	MOP Pataca	11.0938	View
92	GBP	MRO Ouguiya	545.4358	View
93	GBP	MUR Mauritius Rupee	61.6905	View
94	GBP	MVR Rufiyaa	21.2127	View
95	GBP	MWK Kwacha	2378.28	View
96	GBP	MXN Mexican Peso	25.8399	View
97	GBP	MYR Malaysian Ringgit	5.8159	View
98	GBP	MZN Mozambique Metical	87.5487	View
99	GBP	NAD Namibia Dollar	24.4592	View
100	GBP	NGN Naira	2111.18	View
101	GBP	NIO Cordoba Oro	50.2530	View
102	GBP	NOK Norwegian Krone	13.8188	View
103	GBP	NPR Nepalese Rupee	187.8152	View
104	GBP	NZD New Zealand Dollar	2.2641	View
105	GBP	OMR Rial Omani	0.524681	View
106	GBP	PAB Balboa	1.3721	View
107	GBP	PEN Sol	4.8727	View
108	GBP	PGK Kina	5.5195	View
109	GBP	PHP Philippine Peso	77.7738	View
110	GBP	PKR Pakistan Rupee	386.0457	View
111	GBP	PLN Zloty	4.9630	View
112	GBP	PYG Guarani	10895.11	View
113	GBP	QAR Qatari Rial	4.9945	View
114	GBP	RON New Romanian Leu	5.9515	View
115	GBP	RSD Serbian Dinar	137.4509	View
116	GBP	RUB Russian Ruble	107.7095	View
117	GBP	RWF Rwanda Franc	1971.28	View
118	GBP	SAR Saudi Riyal	5.1166	View
119	GBP	SBD Solomon Islands Dollar	11.5391	View
120	GBP	SCR Seychelles Rupee	20.3543	View
121	GBP	SDG Sudanese Pound	821.7179	View
122	GBP	SEK Swedish Krona	13.0021	View
123	GBP	SGD Singapore Dollar	1.7509	View
124	GBP	SHP Saint Helena Pound	0.999848	View
125	GBP	SLL Leone	31236.33	View
126	GBP	SOS Somali Shilling	784.1098	View
127	GBP	SRD Surinam Dollar	51.5956	View
128	GBP	STD Dobra	28678.06	View
129	GBP	SVC El Salvador Colon	12.0060	View
130	GBP	SYP Syrian Pound	17840.27	View
131	GBP	SZL Lilangeni	24.4592	View
132	GBP	THB Baht	44.6906	View
133	GBP	TJS Somoni	13.5530	View
134	GBP	TMT Turkmenistan New Manat	4.8094	View
135	GBP	TND Tunisian Dinar	3.9476	View
136	GBP	TOP Pa’anga	3.2300	View
137	GBP	TRY Turkish Lira	54.6992	View
138	GBP	TTD Trinidad and Tobago Dollar	9.3329	View
139	GBP	TWD New Taiwan Dollar	39.4368	View
140	GBP	TZS Tanzanian Shilling	3544.60	View
141	GBP	UAH Hryvnia	57.1425	View
142	GBP	UGX Uganda Shilling	4931.62	View
143	GBP	USD US Dollar	1.3721	View
144	GBP	UYU Peso Uruguayo	54.9178	View
145	GBP	UZS Uzbekistan Sum	17272.65	View
146	GBP	VEF Bolivar	14627132.36	View
147	GBP	VND Dong	35585.10	View
148	GBP	VUV Vatu	161.8374	View
149	GBP	WST Tala	3.7562	View
150	GBP	XAF CFA Franc BEAC	767.9841	View
151	GBP	XCD East Caribbean Dollar	3.7047	View
152	GBP	XOF CFA Franc BCEAO	767.9841	View
153	GBP	XPF CFP Franc	138.5236	View
154	GBP	YER Yemeni Rial	332.3691	View
155	GBP	ZAR Rand	24.4487	View
156	GBP	ZMW Zambian Kwacha	32.5853	View
157	GBP	ZWL Zimbabwe Dollar	92384.11	View

1 GBP = Rate shown in target currency as of Jun 29, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation