£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Tuesday, July 1, 2025

Date

Jul 1, 2025

Available Rates

157

Previous Day

Jul 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	5.0509	View
2	GBP	AFN Afghani	96.5615	View
3	GBP	ALL Lek	114.6201	View
4	GBP	AMD Armenian Dram	526.2322	View
5	GBP	ANG Netherlands Antillean Guilder	2.4757	View
6	GBP	AOA Kwanza	1262.35	View
7	GBP	ARS Argentine Peso	1655.81	View
8	GBP	AUD Australian Dollar	2.0884	View
9	GBP	AWG Aruban Florin	2.4616	View
10	GBP	AZN Azerbaijanian Manat	2.2876	View
11	GBP	BAM Convertible Mark	2.2827	View
12	GBP	BBD Barbados Dollar	2.7504	View
13	GBP	BDT Taka	168.7248	View
14	GBP	BGN Bulgarian Lev	2.2774	View
15	GBP	BHD Bahraini Dinar	0.513213	View
16	GBP	BIF Burundi Franc	4071.92	View
17	GBP	BMD Bermudian Dollar	1.3752	View
18	GBP	BND Brunei Dollar	1.7144	View
19	GBP	BOB Boliviano	9.5179	View
20	GBP	BRL Brazilian Real	7.4657	View
21	GBP	BSD Bahamian Dollar	1.3752	View
22	GBP	BTN Ngultrum	117.8112	View
23	GBP	BWP Pula	18.2770	View
24	GBP	BYN Belarussian Ruble	4.5018	View
25	GBP	BZD Belize Dollar	2.7680	View
26	GBP	CAD Canadian Dollar	1.8719	View
27	GBP	CDF Congolese Franc	3995.77	View
28	GBP	CHF Swiss Franc	1.0857	View
29	GBP	CLP Chilean Peso	1281.56	View
30	GBP	CNY Yuan Renminbi	9.8491	View
31	GBP	COP Colombian Peso	5621.83	View
32	GBP	CRC Costa Rican Colon	694.6401	View
33	GBP	CUC Peso Convertible	1.3752	View
34	GBP	CUP Cuban Peso	32.9628	View
35	GBP	CVE Cape Verde Escudo	128.6992	View
36	GBP	CZK Czech Koruna	28.7378	View
37	GBP	DJF Djibouti Franc	244.9355	View
38	GBP	DKK Danish Krone	8.6874	View
39	GBP	DOP Dominican Peso	81.6879	View
40	GBP	DZD Algerian Dinar	178.3028	View
41	GBP	EGP Egyptian Pound	68.1944	View
42	GBP	ERN Nakfa	20.6276	View
43	GBP	ETB Ethiopian Birr	185.9201	View
44	GBP	EUR Euro	1.1644	View
45	GBP	FJD Fiji Dollar	3.0899	View
46	GBP	FKP Falkland Islands Pound	1.0016	View
47	GBP	GEL Lari	3.7417	View
48	GBP	GHS Ghana Cedi	14.2183	View
49	GBP	GIP Gibraltar Pound	1.0016	View
50	GBP	GMD Dalasi	99.3277	View
51	GBP	GNF Guinea Franc	11923.70	View
52	GBP	GTQ Quetzal	10.5717	View
53	GBP	GYD Guyana Dollar	287.4250	View
54	GBP	HKD Hong Kong Dollar	10.7952	View
55	GBP	HNL Lempira	35.9614	View
56	GBP	HRK Croatian Kuna	8.7937	View
57	GBP	HTG Gourde	181.0824	View
58	GBP	HUF Forint	464.8116	View
59	GBP	IDR Rupiah	22281.96	View
60	GBP	ILS New Israeli Sheqel	4.6359	View
61	GBP	INR Indian Rupee	117.6671	View
62	GBP	IQD Iraqi Dinar	1801.38	View
63	GBP	IRR Iranian Rial	57839.51	View
64	GBP	ISK Iceland Krona	165.5800	View
65	GBP	JMD Jamaican Dollar	220.4427	View
66	GBP	JOD Jordanian Dinar	0.974999	View
67	GBP	JPY Yen	196.4370	View
68	GBP	KES Kenyan Shilling	177.8695	View
69	GBP	KGS Som	120.0733	View
70	GBP	KHR Riel	5508.58	View
71	GBP	KMF Comoro Franc	574.1894	View
72	GBP	KPW North Korean Won	1237.61	View
73	GBP	KRW Won	1860.95	View
74	GBP	KWD Kuwaiti Dinar	0.419474	View
75	GBP	KYD Cayman Islands Dollar	1.1403	View
76	GBP	KZT Tenge	714.4369	View
77	GBP	LAK Kip	29623.87	View
78	GBP	LBP Lebanese Pound	123552.34	View
79	GBP	LKR Sri Lanka Rupee	406.4416	View
80	GBP	LRD Liberian Dollar	275.0715	View
81	GBP	LSL Loti	24.3478	View
82	GBP	LTL Lithuanian Litas	4.0299	View
83	GBP	LVL Latvian Lats	0.820257	View
84	GBP	LYD Libyan Dinar	7.4358	View
85	GBP	MAD Moroccan Dirham	12.1383	View
86	GBP	MDL Moldovan Leu	23.1825	View
87	GBP	MGA Malagasy Ariary	5961.05	View
88	GBP	MKD Denar	71.8377	View
89	GBP	MMK Kyat	2887.32	View
90	GBP	MNT Tugrik	4927.85	View
91	GBP	MOP Pataca	11.1189	View
92	GBP	MRO Ouguiya	547.4320	View
93	GBP	MUR Mauritius Rupee	61.9216	View
94	GBP	MVR Rufiyaa	21.2371	View
95	GBP	MWK Kwacha	2384.70	View
96	GBP	MXN Mexican Peso	25.6911	View
97	GBP	MYR Malaysian Ringgit	5.7722	View
98	GBP	MZN Mozambique Metical	87.7704	View
99	GBP	NAD Namibia Dollar	24.3478	View
100	GBP	NGN Naira	2112.48	View
101	GBP	NIO Cordoba Oro	50.5105	View
102	GBP	NOK Norwegian Krone	13.7919	View
103	GBP	NPR Nepalese Rupee	188.5863	View
104	GBP	NZD New Zealand Dollar	2.2501	View
105	GBP	OMR Rial Omani	0.523923	View
106	GBP	PAB Balboa	1.3752	View
107	GBP	PEN Sol	4.8811	View
108	GBP	PGK Kina	5.4808	View
109	GBP	PHP Philippine Peso	77.4628	View
110	GBP	PKR Pakistan Rupee	385.4192	View
111	GBP	PLN Zloty	4.9421	View
112	GBP	PYG Guarani	10948.53	View
113	GBP	QAR Qatari Rial	5.0056	View
114	GBP	RON New Romanian Leu	5.9080	View
115	GBP	RSD Serbian Dinar	136.7394	View
116	GBP	RUB Russian Ruble	107.5990	View
117	GBP	RWF Rwanda Franc	1973.55	View
118	GBP	SAR Saudi Riyal	5.0990	View
119	GBP	SBD Solomon Islands Dollar	11.4666	View
120	GBP	SCR Seychelles Rupee	20.2557	View
121	GBP	SDG Sudanese Pound	825.3977	View
122	GBP	SEK Swedish Krona	12.9937	View
123	GBP	SGD Singapore Dollar	1.7477	View
124	GBP	SHP Saint Helena Pound	1.0016	View
125	GBP	SLL Leone	31301.31	View
126	GBP	SOS Somali Shilling	784.2302	View
127	GBP	SRD Surinam Dollar	51.6875	View
128	GBP	STD Dobra	28862.47	View
129	GBP	SVC El Salvador Colon	12.0328	View
130	GBP	SYP Syrian Pound	17879.62	View
131	GBP	SZL Lilangeni	24.3478	View
132	GBP	THB Baht	44.5284	View
133	GBP	TJS Somoni	13.6032	View
134	GBP	TMT Turkmenistan New Manat	4.8235	View
135	GBP	TND Tunisian Dinar	3.9695	View
136	GBP	TOP Pa’anga	3.1735	View
137	GBP	TRY Turkish Lira	54.8072	View
138	GBP	TTD Trinidad and Tobago Dollar	9.3005	View
139	GBP	TWD New Taiwan Dollar	39.2499	View
140	GBP	TZS Tanzanian Shilling	3509.77	View
141	GBP	UAH Hryvnia	57.4329	View
142	GBP	UGX Uganda Shilling	4943.63	View
143	GBP	USD US Dollar	1.3752	View
144	GBP	UYU Peso Uruguayo	54.9551	View
145	GBP	UZS Uzbekistan Sum	17416.17	View
146	GBP	VEF Bolivar	14842281.97	View
147	GBP	VND Dong	35533.54	View
148	GBP	VUV Vatu	160.0292	View
149	GBP	WST Tala	3.9188	View
150	GBP	XAF CFA Franc BEAC	765.5859	View
151	GBP	XCD East Caribbean Dollar	3.7220	View
152	GBP	XOF CFA Franc BCEAO	753.7572	View
153	GBP	XPF CFP Franc	136.9553	View
154	GBP	YER Yemeni Rial	333.0517	View
155	GBP	ZAR Rand	24.1810	View
156	GBP	ZMW Zambian Kwacha	32.9627	View
157	GBP	ZWL Zimbabwe Dollar	92689.83	View

1 GBP = Rate shown in target currency as of Jul 1, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation