£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Saturday, November 30, 2024

Date

Nov 30, 2024

Available Rates

157

Previous Day

Nov 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.6770	View
2	GBP	AFN Afghani	86.6435	View
3	GBP	ALL Lek	118.8099	View
4	GBP	AMD Armenian Dram	496.4488	View
5	GBP	ANG Netherlands Antillean Guilder	2.2797	View
6	GBP	AOA Kwanza	1160.75	View
7	GBP	ARS Argentine Peso	1286.45	View
8	GBP	AUD Australian Dollar	1.9562	View
9	GBP	AWG Aruban Florin	2.2796	View
10	GBP	AZN Azerbaijanian Manat	2.1650	View
11	GBP	BAM Convertible Mark	2.3546	View
12	GBP	BBD Barbados Dollar	2.5471	View
13	GBP	BDT Taka	152.2583	View
14	GBP	BGN Bulgarian Lev	2.3546	View
15	GBP	BHD Bahraini Dinar	0.478845	View
16	GBP	BIF Burundi Franc	3749.08	View
17	GBP	BMD Bermudian Dollar	1.2735	View
18	GBP	BND Brunei Dollar	1.7064	View
19	GBP	BOB Boliviano	8.8079	View
20	GBP	BRL Brazilian Real	7.6089	View
21	GBP	BSD Bahamian Dollar	1.2735	View
22	GBP	BTN Ngultrum	107.7317	View
23	GBP	BWP Pula	17.3727	View
24	GBP	BYN Belarussian Ruble	4.1703	View
25	GBP	BZD Belize Dollar	2.5781	View
26	GBP	CAD Canadian Dollar	1.7835	View
27	GBP	CDF Congolese Franc	3627.93	View
28	GBP	CHF Swiss Franc	1.1221	View
29	GBP	CLP Chilean Peso	1240.23	View
30	GBP	CNY Yuan Renminbi	9.2232	View
31	GBP	COP Colombian Peso	5638.77	View
32	GBP	CRC Costa Rican Colon	649.4951	View
33	GBP	CUC Peso Convertible	1.2735	View
34	GBP	CUP Cuban Peso	30.5453	View
35	GBP	CVE Cape Verde Escudo	132.7524	View
36	GBP	CZK Czech Koruna	30.4163	View
37	GBP	DJF Djibouti Franc	227.0085	View
38	GBP	DKK Danish Krone	8.9805	View
39	GBP	DOP Dominican Peso	76.9097	View
40	GBP	DZD Algerian Dinar	169.8631	View
41	GBP	EGP Egyptian Pound	63.1322	View
42	GBP	ERN Nakfa	19.1029	View
43	GBP	ETB Ethiopian Birr	156.9424	View
44	GBP	EUR Euro	1.2039	View
45	GBP	FJD Fiji Dollar	2.8833	View
46	GBP	FKP Falkland Islands Pound	1.0000	View
47	GBP	GEL Lari	3.4988	View
48	GBP	GHS Ghana Cedi	19.5762	View
49	GBP	GIP Gibraltar Pound	1.0000	View
50	GBP	GMD Dalasi	90.4142	View
51	GBP	GNF Guinea Franc	10983.87	View
52	GBP	GTQ Quetzal	9.8277	View
53	GBP	GYD Guyana Dollar	266.3848	View
54	GBP	HKD Hong Kong Dollar	9.9100	View
55	GBP	HNL Lempira	32.1962	View
56	GBP	HRK Croatian Kuna	9.0707	View
57	GBP	HTG Gourde	167.0441	View
58	GBP	HUF Forint	497.0668	View
59	GBP	IDR Rupiah	20162.94	View
60	GBP	ILS New Israeli Sheqel	4.6293	View
61	GBP	INR Indian Rupee	107.7317	View
62	GBP	IQD Iraqi Dinar	1668.96	View
63	GBP	IRR Iranian Rial	53580.30	View
64	GBP	ISK Iceland Krona	174.9580	View
65	GBP	JMD Jamaican Dollar	202.5058	View
66	GBP	JOD Jordanian Dinar	0.902930	View
67	GBP	JPY Yen	190.7439	View
68	GBP	KES Kenyan Shilling	164.9367	View
69	GBP	KGS Som	110.5421	View
70	GBP	KHR Riel	5127.41	View
71	GBP	KMF Comoro Franc	592.2727	View
72	GBP	KPW North Korean Won	1146.17	View
73	GBP	KRW Won	1775.70	View
74	GBP	KWD Kuwaiti Dinar	0.391478	View
75	GBP	KYD Cayman Islands Dollar	1.0445	View
76	GBP	KZT Tenge	658.3872	View
77	GBP	LAK Kip	27938.03	View
78	GBP	LBP Lebanese Pound	114111.70	View
79	GBP	LKR Sri Lanka Rupee	370.3771	View
80	GBP	LRD Liberian Dollar	228.4500	View
81	GBP	LSL Loti	23.0058	View
82	GBP	LTL Lithuanian Litas	4.1568	View
83	GBP	LVL Latvian Lats	0.846090	View
84	GBP	LYD Libyan Dinar	6.2147	View
85	GBP	MAD Moroccan Dirham	12.7572	View
86	GBP	MDL Moldovan Leu	23.2743	View
87	GBP	MGA Malagasy Ariary	5967.98	View
88	GBP	MKD Denar	74.1580	View
89	GBP	MMK Kyat	2672.91	View
90	GBP	MNT Tugrik	4358.89	View
91	GBP	MOP Pataca	10.2073	View
92	GBP	MRO Ouguiya	507.4833	View
93	GBP	MUR Mauritius Rupee	59.1413	View
94	GBP	MVR Rufiyaa	19.6870	View
95	GBP	MWK Kwacha	2208.38	View
96	GBP	MXN Mexican Peso	25.9494	View
97	GBP	MYR Malaysian Ringgit	5.6639	View
98	GBP	MZN Mozambique Metical	81.0453	View
99	GBP	NAD Namibia Dollar	23.0058	View
100	GBP	NGN Naira	2144.37	View
101	GBP	NIO Cordoba Oro	46.8593	View
102	GBP	NOK Norwegian Krone	14.0641	View
103	GBP	NPR Nepalese Rupee	172.4515	View
104	GBP	NZD New Zealand Dollar	2.1614	View
105	GBP	OMR Rial Omani	0.490309	View
106	GBP	PAB Balboa	1.2735	View
107	GBP	PEN Sol	4.7912	View
108	GBP	PGK Kina	5.1049	View
109	GBP	PHP Philippine Peso	74.6365	View
110	GBP	PKR Pakistan Rupee	354.0289	View
111	GBP	PLN Zloty	5.1787	View
112	GBP	PYG Guarani	9932.03	View
113	GBP	QAR Qatari Rial	4.6356	View
114	GBP	RON New Romanian Leu	5.9919	View
115	GBP	RSD Serbian Dinar	140.7985	View
116	GBP	RUB Russian Ruble	135.5859	View
117	GBP	RWF Rwanda Franc	1751.94	View
118	GBP	SAR Saudi Riyal	4.7757	View
119	GBP	SBD Solomon Islands Dollar	10.6660	View
120	GBP	SCR Seychelles Rupee	18.1907	View
121	GBP	SDG Sudanese Pound	765.8683	View
122	GBP	SEK Swedish Krona	13.8614	View
123	GBP	SGD Singapore Dollar	1.7064	View
124	GBP	SHP Saint Helena Pound	1.0000	View
125	GBP	SLL Leone	28985.28	View
126	GBP	SOS Somali Shilling	727.0048	View
127	GBP	SRD Surinam Dollar	45.0833	View
128	GBP	STD Dobra	29572.16	View
129	GBP	SVC El Salvador Colon	11.1434	View
130	GBP	SYP Syrian Pound	16558.21	View
131	GBP	SZL Lilangeni	23.0058	View
132	GBP	THB Baht	43.6694	View
133	GBP	TJS Somoni	13.8887	View
134	GBP	TMT Turkmenistan New Manat	4.4659	View
135	GBP	TND Tunisian Dinar	4.0074	View
136	GBP	TOP Pa’anga	3.0067	View
137	GBP	TRY Turkish Lira	44.1679	View
138	GBP	TTD Trinidad and Tobago Dollar	8.6382	View
139	GBP	TWD New Taiwan Dollar	41.3332	View
140	GBP	TZS Tanzanian Shilling	3361.65	View
141	GBP	UAH Hryvnia	52.8316	View
142	GBP	UGX Uganda Shilling	4706.99	View
143	GBP	USD US Dollar	1.2735	View
144	GBP	UYU Peso Uruguayo	54.3805	View
145	GBP	UZS Uzbekistan Sum	16392.91	View
146	GBP	VEF Bolivar	6055706.87	View
147	GBP	VND Dong	32284.93	View
148	GBP	VUV Vatu	154.9114	View
149	GBP	WST Tala	3.4170	View
150	GBP	XAF CFA Franc BEAC	789.6969	View
151	GBP	XCD East Caribbean Dollar	3.4417	View
152	GBP	XOF CFA Franc BCEAO	789.6969	View
153	GBP	XPF CFP Franc	143.6617	View
154	GBP	YER Yemeni Rial	318.3632	View
155	GBP	ZAR Rand	23.0058	View
156	GBP	ZMW Zambian Kwacha	35.1093	View
157	GBP	ZWL Zimbabwe Dollar	81075.34	View

1 GBP = Rate shown in target currency as of Nov 30, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation