£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Thursday, November 28, 2024

Date

Nov 28, 2024

Available Rates

157

Previous Day

Nov 28, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.6521	View
2	GBP	AFN Afghani	86.1647	View
3	GBP	ALL Lek	118.1110	View
4	GBP	AMD Armenian Dram	493.2826	View
5	GBP	ANG Netherlands Antillean Guilder	2.2738	View
6	GBP	AOA Kwanza	1165.59	View
7	GBP	ARS Argentine Peso	1276.74	View
8	GBP	AUD Australian Dollar	1.9498	View
9	GBP	AWG Aruban Florin	2.2672	View
10	GBP	AZN Azerbaijanian Manat	2.1019	View
11	GBP	BAM Convertible Mark	2.3459	View
12	GBP	BBD Barbados Dollar	2.5332	View
13	GBP	BDT Taka	151.3400	View
14	GBP	BGN Bulgarian Lev	2.3499	View
15	GBP	BHD Bahraini Dinar	0.472618	View
16	GBP	BIF Burundi Franc	3738.17	View
17	GBP	BMD Bermudian Dollar	1.2666	View
18	GBP	BND Brunei Dollar	1.6573	View
19	GBP	BOB Boliviano	8.7644	View
20	GBP	BRL Brazilian Real	7.5563	View
21	GBP	BSD Bahamian Dollar	1.2666	View
22	GBP	BTN Ngultrum	106.9527	View
23	GBP	BWP Pula	17.2751	View
24	GBP	BYN Belarussian Ruble	4.1431	View
25	GBP	BZD Belize Dollar	2.5588	View
26	GBP	CAD Canadian Dollar	1.7746	View
27	GBP	CDF Congolese Franc	3623.91	View
28	GBP	CHF Swiss Franc	1.1191	View
29	GBP	CLP Chilean Peso	1237.88	View
30	GBP	CNY Yuan Renminbi	9.1797	View
31	GBP	COP Colombian Peso	5554.19	View
32	GBP	CRC Costa Rican Colon	645.5844	View
33	GBP	CUC Peso Convertible	1.2666	View
34	GBP	CUP Cuban Peso	30.3593	View
35	GBP	CVE Cape Verde Escudo	132.2616	View
36	GBP	CZK Czech Koruna	30.3629	View
37	GBP	DJF Djibouti Franc	225.2042	View
38	GBP	DKK Danish Krone	8.9604	View
39	GBP	DOP Dominican Peso	76.5558	View
40	GBP	DZD Algerian Dinar	169.1576	View
41	GBP	EGP Egyptian Pound	62.9114	View
42	GBP	ERN Nakfa	18.9992	View
43	GBP	ETB Ethiopian Birr	156.0430	View
44	GBP	EUR Euro	1.2015	View
45	GBP	FJD Fiji Dollar	2.8726	View
46	GBP	FKP Falkland Islands Pound	0.999218	View
47	GBP	GEL Lari	3.4729	View
48	GBP	GHS Ghana Cedi	19.7408	View
49	GBP	GIP Gibraltar Pound	0.999218	View
50	GBP	GMD Dalasi	90.4723	View
51	GBP	GNF Guinea Franc	10916.71	View
52	GBP	GTQ Quetzal	9.7749	View
53	GBP	GYD Guyana Dollar	264.5596	View
54	GBP	HKD Hong Kong Dollar	9.8577	View
55	GBP	HNL Lempira	32.0372	View
56	GBP	HRK Croatian Kuna	9.0371	View
57	GBP	HTG Gourde	166.1721	View
58	GBP	HUF Forint	496.0115	View
59	GBP	IDR Rupiah	20106.64	View
60	GBP	ILS New Israeli Sheqel	4.6201	View
61	GBP	INR Indian Rupee	106.9922	View
62	GBP	IQD Iraqi Dinar	1660.64	View
63	GBP	IRR Iranian Rial	53304.14	View
64	GBP	ISK Iceland Krona	174.3363	View
65	GBP	JMD Jamaican Dollar	201.5135	View
66	GBP	JOD Jordanian Dinar	0.898027	View
67	GBP	JPY Yen	192.1064	View
68	GBP	KES Kenyan Shilling	163.8942	View
69	GBP	KGS Som	109.9423	View
70	GBP	KHR Riel	5097.53	View
71	GBP	KMF Comoro Franc	590.0827	View
72	GBP	KPW North Korean Won	1139.96	View
73	GBP	KRW Won	1768.94	View
74	GBP	KWD Kuwaiti Dinar	0.388833	View
75	GBP	KYD Cayman Islands Dollar	1.0446	View
76	GBP	KZT Tenge	634.7926	View
77	GBP	LAK Kip	27722.16	View
78	GBP	LBP Lebanese Pound	113832.15	View
79	GBP	LKR Sri Lanka Rupee	362.8567	View
80	GBP	LRD Liberian Dollar	227.4575	View
81	GBP	LSL Loti	23.0474	View
82	GBP	LTL Lithuanian Litas	4.1414	View
83	GBP	LVL Latvian Lats	0.842962	View
84	GBP	LYD Libyan Dinar	6.2013	View
85	GBP	MAD Moroccan Dirham	12.4557	View
86	GBP	MDL Moldovan Leu	23.1066	View
87	GBP	MGA Malagasy Ariary	5695.82	View
88	GBP	MKD Denar	73.7783	View
89	GBP	MMK Kyat	2659.07	View
90	GBP	MNT Tugrik	4329.17	View
91	GBP	MOP Pataca	10.1527	View
92	GBP	MRO Ouguiya	504.2360	View
93	GBP	MUR Mauritius Rupee	59.1828	View
94	GBP	MVR Rufiyaa	19.5398	View
95	GBP	MWK Kwacha	2197.88	View
96	GBP	MXN Mexican Peso	25.7622	View
97	GBP	MYR Malaysian Ringgit	5.6326	View
98	GBP	MZN Mozambique Metical	80.9426	View
99	GBP	NAD Namibia Dollar	23.0474	View
100	GBP	NGN Naira	2139.58	View
101	GBP	NIO Cordoba Oro	46.6185	View
102	GBP	NOK Norwegian Krone	14.0142	View
103	GBP	NPR Nepalese Rupee	171.2046	View
104	GBP	NZD New Zealand Dollar	2.1521	View
105	GBP	OMR Rial Omani	0.482403	View
106	GBP	PAB Balboa	1.2666	View
107	GBP	PEN Sol	4.7653	View
108	GBP	PGK Kina	4.8968	View
109	GBP	PHP Philippine Peso	74.3386	View
110	GBP	PKR Pakistan Rupee	347.9996	View
111	GBP	PLN Zloty	5.1784	View
112	GBP	PYG Guarani	9885.31	View
113	GBP	QAR Qatari Rial	4.6105	View
114	GBP	RON New Romanian Leu	5.9802	View
115	GBP	RSD Serbian Dinar	140.2956	View
116	GBP	RUB Russian Ruble	143.3181	View
117	GBP	RWF Rwanda Franc	1744.56	View
118	GBP	SAR Saudi Riyal	4.7038	View
119	GBP	SBD Solomon Islands Dollar	10.6065	View
120	GBP	SCR Seychelles Rupee	17.2638	View
121	GBP	SDG Sudanese Pound	761.8336	View
122	GBP	SEK Swedish Krona	13.8622	View
123	GBP	SGD Singapore Dollar	1.7019	View
124	GBP	SHP Saint Helena Pound	0.999218	View
125	GBP	SLL Leone	28814.72	View
126	GBP	SOS Somali Shilling	722.5328	View
127	GBP	SRD Surinam Dollar	45.1092	View
128	GBP	STD Dobra	29648.31	View
129	GBP	SVC El Salvador Colon	11.0829	View
130	GBP	SYP Syrian Pound	16468.32	View
131	GBP	SZL Lilangeni	23.0474	View
132	GBP	THB Baht	43.6033	View
133	GBP	TJS Somoni	13.5901	View
134	GBP	TMT Turkmenistan New Manat	4.4457	View
135	GBP	TND Tunisian Dinar	3.9883	View
136	GBP	TOP Pa’anga	2.9582	View
137	GBP	TRY Turkish Lira	43.8321	View
138	GBP	TTD Trinidad and Tobago Dollar	8.6031	View
139	GBP	TWD New Taiwan Dollar	40.5575	View
140	GBP	TZS Tanzanian Shilling	3251.33	View
141	GBP	UAH Hryvnia	52.5358	View
142	GBP	UGX Uganda Shilling	4675.83	View
143	GBP	USD US Dollar	1.2666	View
144	GBP	UYU Peso Uruguayo	54.2557	View
145	GBP	UZS Uzbekistan Sum	16237.26	View
146	GBP	VEF Bolivar	5927233.40	View
147	GBP	VND Dong	31768.83	View
148	GBP	VUV Vatu	150.9294	View
149	GBP	WST Tala	3.6481	View
150	GBP	XAF CFA Franc BEAC	786.7769	View
151	GBP	XCD East Caribbean Dollar	3.4265	View
152	GBP	XOF CFA Franc BCEAO	777.7404	View
153	GBP	XPF CFP Franc	141.0641	View
154	GBP	YER Yemeni Rial	316.3579	View
155	GBP	ZAR Rand	22.9917	View
156	GBP	ZMW Zambian Kwacha	34.8970	View
157	GBP	ZWL Zimbabwe Dollar	80045.06	View

1 GBP = Rate shown in target currency as of Nov 28, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation