Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Tuesday, April 7, 2026

Date

Apr 7, 2026

Available Rates

157

Previous Day

Apr 7, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.023447	View
2	ETB	AFN Afghani	0.407747	View
3	ETB	ALL Lek	0.530930	View
4	ETB	AMD Armenian Dram	2.4041	View
5	ETB	ANG Netherlands Antillean Guilder	0.011474	View
6	ETB	AOA Kwanza	5.8597	View
7	ETB	ARS Argentine Peso	8.8656	View
8	ETB	AUD Australian Dollar	0.009204	View
9	ETB	AWG Aruban Florin	0.011426	View
10	ETB	AZN Azerbaijanian Manat	0.010852	View
11	ETB	BAM Convertible Mark	0.010827	View
12	ETB	BBD Barbados Dollar	0.012767	View
13	ETB	BDT Taka	0.785346	View
14	ETB	BGN Bulgarian Lev	0.010827	View
15	ETB	BHD Bahraini Dinar	0.002436	View
16	ETB	BIF Burundi Franc	18.9627	View
17	ETB	BMD Bermudian Dollar	0.006383	View
18	ETB	BND Brunei Dollar	0.008213	View
19	ETB	BOB Boliviano	0.044063	View
20	ETB	BRL Brazilian Real	0.032868	View
21	ETB	BSD Bahamian Dollar	0.006383	View
22	ETB	BTN Ngultrum	0.593563	View
23	ETB	BWP Pula	0.087374	View
24	ETB	BYN Belarussian Ruble	0.018809	View
25	ETB	BZD Belize Dollar	0.012844	View
26	ETB	CAD Canadian Dollar	0.008880	View
27	ETB	CDF Congolese Franc	14.7597	View
28	ETB	CHF Swiss Franc	0.005104	View
29	ETB	CLP Chilean Peso	5.8599	View
30	ETB	CNY Yuan Renminbi	0.043774	View
31	ETB	COP Colombian Peso	23.4643	View
32	ETB	CRC Costa Rican Colon	2.9693	View
33	ETB	CUC Peso Convertible	0.006383	View
34	ETB	CUP Cuban Peso	0.152788	View
35	ETB	CVE Cape Verde Escudo	0.610479	View
36	ETB	CZK Czech Koruna	0.135497	View
37	ETB	DJF Djibouti Franc	1.1402	View
38	ETB	DKK Danish Krone	0.041274	View
39	ETB	DOP Dominican Peso	0.387093	View
40	ETB	DZD Algerian Dinar	0.849777	View
41	ETB	EGP Egyptian Pound	0.348083	View
42	ETB	ERN Nakfa	0.095753	View
43	ETB	EUR Euro	0.005523	View
44	ETB	FJD Fiji Dollar	0.014304	View
45	ETB	FKP Falkland Islands Pound	0.004829	View
46	ETB	GBP Pound Sterling	0.004819	View
47	ETB	GEL Lari	0.017159	View
48	ETB	GHS Ghana Cedi	0.070241	View
49	ETB	GIP Gibraltar Pound	0.004829	View
50	ETB	GMD Dalasi	0.473179	View
51	ETB	GNF Guinea Franc	56.0503	View
52	ETB	GTQ Quetzal	0.048786	View
53	ETB	GYD Guyana Dollar	1.3333	View
54	ETB	HKD Hong Kong Dollar	0.050023	View
55	ETB	HNL Lempira	0.169466	View
56	ETB	HRK Croatian Kuna	0.041712	View
57	ETB	HTG Gourde	0.839141	View
58	ETB	HUF Forint	2.1116	View
59	ETB	IDR Rupiah	108.9681	View
60	ETB	ILS New Israeli Sheqel	0.020084	View
61	ETB	INR Indian Rupee	0.593721	View
62	ETB	IQD Iraqi Dinar	8.3640	View
63	ETB	IRR Iranian Rial	8395.67	View
64	ETB	ISK Iceland Krona	0.794283	View
65	ETB	JMD Jamaican Dollar	1.0035	View
66	ETB	JOD Jordanian Dinar	0.004525	View
67	ETB	JPY Yen	1.0204	View
68	ETB	KES Kenyan Shilling	0.830370	View
69	ETB	KGS Som	0.558265	View
70	ETB	KHR Riel	25.5732	View
71	ETB	KMF Comoro Franc	2.7236	View
72	ETB	KPW North Korean Won	5.7450	View
73	ETB	KRW Won	9.5588	View
74	ETB	KWD Kuwaiti Dinar	0.001970	View
75	ETB	KYD Cayman Islands Dollar	0.005292	View
76	ETB	KZT Tenge	2.9605	View
77	ETB	LAK Kip	140.0233	View
78	ETB	LBP Lebanese Pound	573.8466	View
79	ETB	LKR Sri Lanka Rupee	2.0180	View
80	ETB	LRD Liberian Dollar	1.1702	View
81	ETB	LSL Loti	0.107974	View
82	ETB	LTL Lithuanian Litas	0.019115	View
83	ETB	LVL Latvian Lats	0.003890	View
84	ETB	LYD Libyan Dinar	0.040735	View
85	ETB	MAD Moroccan Dirham	0.059884	View
86	ETB	MDL Moldovan Leu	0.111944	View
87	ETB	MGA Malagasy Ariary	26.5970	View
88	ETB	MKD Denar	0.340930	View
89	ETB	MMK Kyat	13.4048	View
90	ETB	MNT Tugrik	22.8083	View
91	ETB	MOP Pataca	0.051530	View
92	ETB	MRO Ouguiya	2.5438	View
93	ETB	MUR Mauritius Rupee	0.300006	View
94	ETB	MVR Rufiyaa	0.098663	View
95	ETB	MWK Kwacha	11.0783	View
96	ETB	MXN Mexican Peso	0.113324	View
97	ETB	MYR Malaysian Ringgit	0.025731	View
98	ETB	MZN Mozambique Metical	0.406965	View
99	ETB	NAD Namibia Dollar	0.107974	View
100	ETB	NGN Naira	8.8045	View
101	ETB	NIO Cordoba Oro	0.234657	View
102	ETB	NOK Norwegian Krone	0.061769	View
103	ETB	NPR Nepalese Rupee	0.950146	View
104	ETB	NZD New Zealand Dollar	0.011194	View
105	ETB	OMR Rial Omani	0.002463	View
106	ETB	PAB Balboa	0.006383	View
107	ETB	PEN Sol	0.021774	View
108	ETB	PGK Kina	0.027629	View
109	ETB	PHP Philippine Peso	0.384592	View
110	ETB	PKR Pakistan Rupee	1.7953	View
111	ETB	PLN Zloty	0.023614	View
112	ETB	PYG Guarani	41.1806	View
113	ETB	QAR Qatari Rial	0.023236	View
114	ETB	RON New Romanian Leu	0.028144	View
115	ETB	RSD Serbian Dinar	0.649669	View
116	ETB	RUB Russian Ruble	0.509619	View
117	ETB	RWF Rwanda Franc	9.3268	View
118	ETB	SAR Saudi Riyal	0.024028	View
119	ETB	SBD Solomon Islands Dollar	0.051565	View
120	ETB	SCR Seychelles Rupee	0.094451	View
121	ETB	SDG Sudanese Pound	3.8314	View
122	ETB	SEK Swedish Krona	0.060703	View
123	ETB	SGD Singapore Dollar	0.008200	View
124	ETB	SHP Saint Helena Pound	0.004829	View
125	ETB	SLL Leone	146.2435	View
126	ETB	SOS Somali Shilling	3.6364	View
127	ETB	SRD Surinam Dollar	0.239780	View
128	ETB	STD Dobra	136.3325	View
129	ETB	SVC El Salvador Colon	0.055856	View
130	ETB	SYP Syrian Pound	0.706225	View
131	ETB	SZL Lilangeni	0.107974	View
132	ETB	THB Baht	0.208165	View
133	ETB	TJS Somoni	0.060962	View
134	ETB	TMT Turkmenistan New Manat	0.022339	View
135	ETB	TND Tunisian Dinar	0.018705	View
136	ETB	TOP Pa’anga	0.015091	View
137	ETB	TRY Turkish Lira	0.284766	View
138	ETB	TTD Trinidad and Tobago Dollar	0.043196	View
139	ETB	TWD New Taiwan Dollar	0.204145	View
140	ETB	TZS Tanzanian Shilling	16.4054	View
141	ETB	UAH Hryvnia	0.278449	View
142	ETB	UGX Uganda Shilling	23.9564	View
143	ETB	USD US Dollar	0.006383	View
144	ETB	UYU Peso Uruguayo	0.258214	View
145	ETB	UZS Uzbekistan Sum	77.6385	View
146	ETB	VEF Bolivar	302356.55	View
147	ETB	VND Dong	168.7051	View
148	ETB	VUV Vatu	0.765073	View
149	ETB	WST Tala	0.017542	View
150	ETB	XAF CFA Franc BEAC	3.6315	View
151	ETB	XCD East Caribbean Dollar	0.017274	View
152	ETB	XOF CFA Franc BCEAO	3.6218	View
153	ETB	XPF CFP Franc	0.661110	View
154	ETB	YER Yemeni Rial	1.5230	View
155	ETB	ZAR Rand	0.107814	View
156	ETB	ZMW Zambian Kwacha	0.122883	View
157	ETB	ZWL Zimbabwe Dollar	405.6634	View

1 ETB = Rate shown in target currency as of Apr 7, 2026

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation