Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Thursday, April 2, 2026

Date

Apr 2, 2026

Available Rates

157

Previous Day

Apr 2, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.023504	View
2	ETB	AFN Afghani	0.406772	View
3	ETB	ALL Lek	0.531269	View
4	ETB	AMD Armenian Dram	2.4131	View
5	ETB	ANG Netherlands Antillean Guilder	0.011531	View
6	ETB	AOA Kwanza	5.8718	View
7	ETB	ARS Argentine Peso	8.9067	View
8	ETB	AUD Australian Dollar	0.009283	View
9	ETB	AWG Aruban Florin	0.011456	View
10	ETB	AZN Azerbaijanian Manat	0.010880	View
11	ETB	BAM Convertible Mark	0.010839	View
12	ETB	BBD Barbados Dollar	0.012800	View
13	ETB	BDT Taka	0.787251	View
14	ETB	BGN Bulgarian Lev	0.010839	View
15	ETB	BHD Bahraini Dinar	0.002447	View
16	ETB	BIF Burundi Franc	19.0161	View
17	ETB	BMD Bermudian Dollar	0.006400	View
18	ETB	BND Brunei Dollar	0.008236	View
19	ETB	BOB Boliviano	0.044232	View
20	ETB	BRL Brazilian Real	0.032999	View
21	ETB	BSD Bahamian Dollar	0.006400	View
22	ETB	BTN Ngultrum	0.595034	View
23	ETB	BWP Pula	0.087715	View
24	ETB	BYN Belarussian Ruble	0.019008	View
25	ETB	BZD Belize Dollar	0.012889	View
26	ETB	CAD Canadian Dollar	0.008891	View
27	ETB	CDF Congolese Franc	14.8069	View
28	ETB	CHF Swiss Franc	0.005098	View
29	ETB	CLP Chilean Peso	5.8437	View
30	ETB	CNY Yuan Renminbi	0.044140	View
31	ETB	COP Colombian Peso	23.4669	View
32	ETB	CRC Costa Rican Colon	2.9779	View
33	ETB	CUC Peso Convertible	0.006400	View
34	ETB	CUP Cuban Peso	0.153619	View
35	ETB	CVE Cape Verde Escudo	0.611143	View
36	ETB	CZK Czech Koruna	0.135791	View
37	ETB	DJF Djibouti Franc	1.1385	View
38	ETB	DKK Danish Krone	0.041413	View
39	ETB	DOP Dominican Peso	0.386574	View
40	ETB	DZD Algerian Dinar	0.851136	View
41	ETB	EGP Egyptian Pound	0.342576	View
42	ETB	ERN Nakfa	0.096003	View
43	ETB	EUR Euro	0.005536	View
44	ETB	FJD Fiji Dollar	0.014379	View
45	ETB	FKP Falkland Islands Pound	0.004831	View
46	ETB	GBP Pound Sterling	0.004826	View
47	ETB	GEL Lari	0.017187	View
48	ETB	GHS Ghana Cedi	0.070385	View
49	ETB	GIP Gibraltar Pound	0.004831	View
50	ETB	GMD Dalasi	0.471998	View
51	ETB	GNF Guinea Franc	56.1376	View
52	ETB	GTQ Quetzal	0.048964	View
53	ETB	GYD Guyana Dollar	1.3396	View
54	ETB	HKD Hong Kong Dollar	0.050159	View
55	ETB	HNL Lempira	0.170553	View
56	ETB	HRK Croatian Kuna	0.041758	View
57	ETB	HTG Gourde	0.841022	View
58	ETB	HUF Forint	2.1301	View
59	ETB	IDR Rupiah	109.1076	View
60	ETB	ILS New Israeli Sheqel	0.020053	View
61	ETB	INR Indian Rupee	0.597451	View
62	ETB	IQD Iraqi Dinar	8.3517	View
63	ETB	IRR Iranian Rial	8421.98	View
64	ETB	ISK Iceland Krona	0.800254	View
65	ETB	JMD Jamaican Dollar	1.0121	View
66	ETB	JOD Jordanian Dinar	0.004537	View
67	ETB	JPY Yen	1.0189	View
68	ETB	KES Kenyan Shilling	0.832996	View
69	ETB	KGS Som	0.559704	View
70	ETB	KHR Riel	25.6069	View
71	ETB	KMF Comoro Franc	2.7266	View
72	ETB	KPW North Korean Won	5.7600	View
73	ETB	KRW Won	9.7819	View
74	ETB	KWD Kuwaiti Dinar	0.001975	View
75	ETB	KYD Cayman Islands Dollar	0.005321	View
76	ETB	KZT Tenge	3.0414	View
77	ETB	LAK Kip	140.3963	View
78	ETB	LBP Lebanese Pound	573.7384	View
79	ETB	LKR Sri Lanka Rupee	2.0213	View
80	ETB	LRD Liberian Dollar	1.1749	View
81	ETB	LSL Loti	0.108568	View
82	ETB	LTL Lithuanian Litas	0.019136	View
83	ETB	LVL Latvian Lats	0.003895	View
84	ETB	LYD Libyan Dinar	0.040834	View
85	ETB	MAD Moroccan Dirham	0.059810	View
86	ETB	MDL Moldovan Leu	0.112733	View
87	ETB	MGA Malagasy Ariary	26.7293	View
88	ETB	MKD Denar	0.341184	View
89	ETB	MMK Kyat	13.4397	View
90	ETB	MNT Tugrik	22.8664	View
91	ETB	MOP Pataca	0.051662	View
92	ETB	MRO Ouguiya	2.5559	View
93	ETB	MUR Mauritius Rupee	0.299415	View
94	ETB	MVR Rufiyaa	0.098942	View
95	ETB	MWK Kwacha	11.0981	View
96	ETB	MXN Mexican Peso	0.114605	View
97	ETB	MYR Malaysian Ringgit	0.025855	View
98	ETB	MZN Mozambique Metical	0.408385	View
99	ETB	NAD Namibia Dollar	0.108568	View
100	ETB	NGN Naira	8.8417	View
101	ETB	NIO Cordoba Oro	0.235556	View
102	ETB	NOK Norwegian Krone	0.062399	View
103	ETB	NPR Nepalese Rupee	0.952501	View
104	ETB	NZD New Zealand Dollar	0.011189	View
105	ETB	OMR Rial Omani	0.002470	View
106	ETB	PAB Balboa	0.006400	View
107	ETB	PEN Sol	0.022203	View
108	ETB	PGK Kina	0.027586	View
109	ETB	PHP Philippine Peso	0.388586	View
110	ETB	PKR Pakistan Rupee	1.8007	View
111	ETB	PLN Zloty	0.023734	View
112	ETB	PYG Guarani	41.5470	View
113	ETB	QAR Qatari Rial	0.023296	View
114	ETB	RON New Romanian Leu	0.028241	View
115	ETB	RSD Serbian Dinar	0.650677	View
116	ETB	RUB Russian Ruble	0.514089	View
117	ETB	RWF Rwanda Franc	9.3610	View
118	ETB	SAR Saudi Riyal	0.024082	View
119	ETB	SBD Solomon Islands Dollar	0.051287	View
120	ETB	SCR Seychelles Rupee	0.093098	View
121	ETB	SDG Sudanese Pound	3.6167	View
122	ETB	SEK Swedish Krona	0.060635	View
123	ETB	SGD Singapore Dollar	0.008235	View
124	ETB	SHP Saint Helena Pound	0.004831	View
125	ETB	SLL Leone	147.0770	View
126	ETB	SOS Somali Shilling	3.6572	View
127	ETB	SRD Surinam Dollar	0.239483	View
128	ETB	STD Dobra	136.9157	View
129	ETB	SVC El Salvador Colon	0.056002	View
130	ETB	SYP Syrian Pound	0.707570	View
131	ETB	SZL Lilangeni	0.108568	View
132	ETB	THB Baht	0.209295	View
133	ETB	TJS Somoni	0.061225	View
134	ETB	TMT Turkmenistan New Manat	0.022400	View
135	ETB	TND Tunisian Dinar	0.018746	View
136	ETB	TOP Pa’anga	0.014992	View
137	ETB	TRY Turkish Lira	0.284791	View
138	ETB	TTD Trinidad and Tobago Dollar	0.043426	View
139	ETB	TWD New Taiwan Dollar	0.204653	View
140	ETB	TZS Tanzanian Shilling	16.5365	View
141	ETB	UAH Hryvnia	0.280885	View
142	ETB	UGX Uganda Shilling	23.8860	View
143	ETB	USD US Dollar	0.006400	View
144	ETB	UYU Peso Uruguayo	0.260171	View
145	ETB	UZS Uzbekistan Sum	77.7606	View
146	ETB	VEF Bolivar	302749.28	View
147	ETB	VND Dong	168.9954	View
148	ETB	VUV Vatu	0.766622	View
149	ETB	WST Tala	0.017437	View
150	ETB	XAF CFA Franc BEAC	3.6355	View
151	ETB	XCD East Caribbean Dollar	0.017319	View
152	ETB	XOF CFA Franc BCEAO	3.6320	View
153	ETB	XPF CFP Franc	0.661786	View
154	ETB	YER Yemeni Rial	1.5262	View
155	ETB	ZAR Rand	0.108407	View
156	ETB	ZMW Zambian Kwacha	0.123078	View
157	ETB	ZWL Zimbabwe Dollar	405.4017	View

1 ETB = Rate shown in target currency as of Apr 2, 2026

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation