Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Tuesday, March 31, 2026

Date

Mar 31, 2026

Available Rates

157

Previous Day

Mar 31, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.023622	View
2	ETB	AFN Afghani	0.408603	View
3	ETB	ALL Lek	0.538669	View
4	ETB	AMD Armenian Dram	2.4282	View
5	ETB	ANG Netherlands Antillean Guilder	0.011601	View
6	ETB	AOA Kwanza	5.9024	View
7	ETB	ARS Argentine Peso	8.9849	View
8	ETB	AUD Australian Dollar	0.009336	View
9	ETB	AWG Aruban Florin	0.011511	View
10	ETB	AZN Azerbaijanian Manat	0.010932	View
11	ETB	BAM Convertible Mark	0.010958	View
12	ETB	BBD Barbados Dollar	0.012862	View
13	ETB	BDT Taka	0.790299	View
14	ETB	BGN Bulgarian Lev	0.010958	View
15	ETB	BHD Bahraini Dinar	0.002454	View
16	ETB	BIF Burundi Franc	19.1796	View
17	ETB	BMD Bermudian Dollar	0.006431	View
18	ETB	BND Brunei Dollar	0.008299	View
19	ETB	BOB Boliviano	0.044581	View
20	ETB	BRL Brazilian Real	0.033595	View
21	ETB	BSD Bahamian Dollar	0.006431	View
22	ETB	BTN Ngultrum	0.605428	View
23	ETB	BWP Pula	0.088762	View
24	ETB	BYN Belarussian Ruble	0.019113	View
25	ETB	BZD Belize Dollar	0.012953	View
26	ETB	CAD Canadian Dollar	0.008961	View
27	ETB	CDF Congolese Franc	14.9079	View
28	ETB	CHF Swiss Franc	0.005142	View
29	ETB	CLP Chilean Peso	5.9889	View
30	ETB	CNY Yuan Renminbi	0.044377	View
31	ETB	COP Colombian Peso	23.6274	View
32	ETB	CRC Costa Rican Colon	2.9913	View
33	ETB	CUC Peso Convertible	0.006431	View
34	ETB	CUP Cuban Peso	0.154513	View
35	ETB	CVE Cape Verde Escudo	0.617837	View
36	ETB	CZK Czech Koruna	0.137112	View
37	ETB	DJF Djibouti Franc	1.1456	View
38	ETB	DKK Danish Krone	0.041798	View
39	ETB	DOP Dominican Peso	0.383935	View
40	ETB	DZD Algerian Dinar	0.857647	View
41	ETB	EGP Egyptian Pound	0.350744	View
42	ETB	ERN Nakfa	0.096466	View
43	ETB	EUR Euro	0.005593	View
44	ETB	FJD Fiji Dollar	0.014479	View
45	ETB	FKP Falkland Islands Pound	0.004867	View
46	ETB	GBP Pound Sterling	0.004856	View
47	ETB	GEL Lari	0.017298	View
48	ETB	GHS Ghana Cedi	0.070581	View
49	ETB	GIP Gibraltar Pound	0.004867	View
50	ETB	GMD Dalasi	0.475155	View
51	ETB	GNF Guinea Franc	56.4083	View
52	ETB	GTQ Quetzal	0.049230	View
53	ETB	GYD Guyana Dollar	1.3464	View
54	ETB	HKD Hong Kong Dollar	0.050414	View
55	ETB	HNL Lempira	0.170866	View
56	ETB	HRK Croatian Kuna	0.042215	View
57	ETB	HTG Gourde	0.845499	View
58	ETB	HUF Forint	2.1527	View
59	ETB	IDR Rupiah	109.1026	View
60	ETB	ILS New Israeli Sheqel	0.020348	View
61	ETB	INR Indian Rupee	0.603389	View
62	ETB	IQD Iraqi Dinar	8.4363	View
63	ETB	IRR Iranian Rial	8471.79	View
64	ETB	ISK Iceland Krona	0.803185	View
65	ETB	JMD Jamaican Dollar	1.0173	View
66	ETB	JOD Jordanian Dinar	0.004559	View
67	ETB	JPY Yen	1.0257	View
68	ETB	KES Kenyan Shilling	0.836078	View
69	ETB	KGS Som	0.562423	View
70	ETB	KHR Riel	25.7907	View
71	ETB	KMF Comoro Franc	2.7565	View
72	ETB	KPW North Korean Won	5.7879	View
73	ETB	KRW Won	9.8061	View
74	ETB	KWD Kuwaiti Dinar	0.001982	View
75	ETB	KYD Cayman Islands Dollar	0.005349	View
76	ETB	KZT Tenge	3.0970	View
77	ETB	LAK Kip	140.9245	View
78	ETB	LBP Lebanese Pound	576.9667	View
79	ETB	LKR Sri Lanka Rupee	2.0323	View
80	ETB	LRD Liberian Dollar	1.1819	View
81	ETB	LSL Loti	0.110111	View
82	ETB	LTL Lithuanian Litas	0.019345	View
83	ETB	LVL Latvian Lats	0.003937	View
84	ETB	LYD Libyan Dinar	0.041190	View
85	ETB	MAD Moroccan Dirham	0.060285	View
86	ETB	MDL Moldovan Leu	0.113468	View
87	ETB	MGA Malagasy Ariary	26.9294	View
88	ETB	MKD Denar	0.345232	View
89	ETB	MMK Kyat	13.5067	View
90	ETB	MNT Tugrik	22.9697	View
91	ETB	MOP Pataca	0.051917	View
92	ETB	MRO Ouguiya	2.5706	View
93	ETB	MUR Mauritius Rupee	0.301513	View
94	ETB	MVR Rufiyaa	0.099403	View
95	ETB	MWK Kwacha	11.1618	View
96	ETB	MXN Mexican Peso	0.115836	View
97	ETB	MYR Malaysian Ringgit	0.026039	View
98	ETB	MZN Mozambique Metical	0.411396	View
99	ETB	NAD Namibia Dollar	0.110111	View
100	ETB	NGN Naira	8.8946	View
101	ETB	NIO Cordoba Oro	0.236788	View
102	ETB	NOK Norwegian Krone	0.062713	View
103	ETB	NPR Nepalese Rupee	0.969140	View
104	ETB	NZD New Zealand Dollar	0.011220	View
105	ETB	OMR Rial Omani	0.002482	View
106	ETB	PAB Balboa	0.006431	View
107	ETB	PEN Sol	0.022328	View
108	ETB	PGK Kina	0.027802	View
109	ETB	PHP Philippine Peso	0.390294	View
110	ETB	PKR Pakistan Rupee	1.8088	View
111	ETB	PLN Zloty	0.023989	View
112	ETB	PYG Guarani	42.0156	View
113	ETB	QAR Qatari Rial	0.023409	View
114	ETB	RON New Romanian Leu	0.028520	View
115	ETB	RSD Serbian Dinar	0.658080	View
116	ETB	RUB Russian Ruble	0.522835	View
117	ETB	RWF Rwanda Franc	9.4138	View
118	ETB	SAR Saudi Riyal	0.024194	View
119	ETB	SBD Solomon Islands Dollar	0.051431	View
120	ETB	SCR Seychelles Rupee	0.096078	View
121	ETB	SDG Sudanese Pound	3.3673	View
122	ETB	SEK Swedish Krona	0.061206	View
123	ETB	SGD Singapore Dollar	0.008284	View
124	ETB	SHP Saint Helena Pound	0.004867	View
125	ETB	SLL Leone	147.2083	View
126	ETB	SOS Somali Shilling	3.6750	View
127	ETB	SRD Surinam Dollar	0.241138	View
128	ETB	STD Dobra	138.3303	View
129	ETB	SVC El Salvador Colon	0.056271	View
130	ETB	SYP Syrian Pound	0.712139	View
131	ETB	SZL Lilangeni	0.110111	View
132	ETB	THB Baht	0.210679	View
133	ETB	TJS Somoni	0.061579	View
134	ETB	TMT Turkmenistan New Manat	0.022501	View
135	ETB	TND Tunisian Dinar	0.018853	View
136	ETB	TOP Pa’anga	0.015166	View
137	ETB	TRY Turkish Lira	0.286055	View
138	ETB	TTD Trinidad and Tobago Dollar	0.043715	View
139	ETB	TWD New Taiwan Dollar	0.206062	View
140	ETB	TZS Tanzanian Shilling	16.5607	View
141	ETB	UAH Hryvnia	0.282246	View
142	ETB	UGX Uganda Shilling	24.1423	View
143	ETB	USD US Dollar	0.006431	View
144	ETB	UYU Peso Uruguayo	0.261615	View
145	ETB	UZS Uzbekistan Sum	78.6074	View
146	ETB	VEF Bolivar	302351.02	View
147	ETB	VND Dong	169.9842	View
148	ETB	VUV Vatu	0.775113	View
149	ETB	WST Tala	0.017697	View
150	ETB	XAF CFA Franc BEAC	3.6753	View
151	ETB	XCD East Caribbean Dollar	0.017411	View
152	ETB	XOF CFA Franc BCEAO	3.6673	View
153	ETB	XPF CFP Franc	0.668930	View
154	ETB	YER Yemeni Rial	1.5344	View
155	ETB	ZAR Rand	0.109778	View
156	ETB	ZMW Zambian Kwacha	0.122516	View
157	ETB	ZWL Zimbabwe Dollar	407.4180	View

1 ETB = Rate shown in target currency as of Mar 31, 2026

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation