Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Tuesday, September 2, 2025

Date

Sep 2, 2025

Available Rates

157

Previous Day

Sep 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.025855	View
2	ETB	AFN Afghani	0.481642	View
3	ETB	ALL Lek	0.589177	View
4	ETB	AMD Armenian Dram	2.6843	View
5	ETB	ANG Netherlands Antillean Guilder	0.012685	View
6	ETB	AOA Kwanza	6.4853	View
7	ETB	ARS Argentine Peso	9.6916	View
8	ETB	AUD Australian Dollar	0.010790	View
9	ETB	AWG Aruban Florin	0.012600	View
10	ETB	AZN Azerbaijanian Manat	0.011709	View
11	ETB	BAM Convertible Mark	0.011764	View
12	ETB	BBD Barbados Dollar	0.014078	View
13	ETB	BDT Taka	0.856367	View
14	ETB	BGN Bulgarian Lev	0.011705	View
15	ETB	BHD Bahraini Dinar	0.002626	View
16	ETB	BIF Burundi Franc	21.0075	View
17	ETB	BMD Bermudian Dollar	0.007039	View
18	ETB	BND Brunei Dollar	0.008877	View
19	ETB	BOB Boliviano	0.048639	View
20	ETB	BRL Brazilian Real	0.038413	View
21	ETB	BSD Bahamian Dollar	0.007039	View
22	ETB	BTN Ngultrum	0.620127	View
23	ETB	BWP Pula	0.098340	View
24	ETB	BYN Belarussian Ruble	0.023752	View
25	ETB	BZD Belize Dollar	0.014176	View
26	ETB	CAD Canadian Dollar	0.009693	View
27	ETB	CDF Congolese Franc	20.4326	View
28	ETB	CHF Swiss Franc	0.005654	View
29	ETB	CLP Chilean Peso	6.8164	View
30	ETB	CNY Yuan Renminbi	0.049669	View
31	ETB	COP Colombian Peso	28.2671	View
32	ETB	CRC Costa Rican Colon	3.5598	View
33	ETB	CUC Peso Convertible	0.007039	View
34	ETB	CUP Cuban Peso	0.168996	View
35	ETB	CVE Cape Verde Escudo	0.663268	View
36	ETB	CZK Czech Koruna	0.147597	View
37	ETB	DJF Djibouti Franc	1.2536	View
38	ETB	DKK Danish Krone	0.045051	View
39	ETB	DOP Dominican Peso	0.442736	View
40	ETB	DZD Algerian Dinar	0.912084	View
41	ETB	EGP Egyptian Pound	0.341680	View
42	ETB	ERN Nakfa	0.105590	View
43	ETB	EUR Euro	0.006034	View
44	ETB	FJD Fiji Dollar	0.015866	View
45	ETB	FKP Falkland Islands Pound	0.005200	View
46	ETB	GBP Pound Sterling	0.005237	View
47	ETB	GEL Lari	0.018951	View
48	ETB	GHS Ghana Cedi	0.083753	View
49	ETB	GIP Gibraltar Pound	0.005200	View
50	ETB	GMD Dalasi	0.509076	View
51	ETB	GNF Guinea Franc	61.0430	View
52	ETB	GTQ Quetzal	0.053956	View
53	ETB	GYD Guyana Dollar	1.4737	View
54	ETB	HKD Hong Kong Dollar	0.054935	View
55	ETB	HNL Lempira	0.184340	View
56	ETB	HRK Croatian Kuna	0.045319	View
57	ETB	HTG Gourde	0.921413	View
58	ETB	HUF Forint	2.3863	View
59	ETB	IDR Rupiah	115.7879	View
60	ETB	ILS New Israeli Sheqel	0.023774	View
61	ETB	INR Indian Rupee	0.620952	View
62	ETB	IQD Iraqi Dinar	9.2218	View
63	ETB	IRR Iranian Rial	296.1546	View
64	ETB	ISK Iceland Krona	0.865243	View
65	ETB	JMD Jamaican Dollar	1.1278	View
66	ETB	JOD Jordanian Dinar	0.004990	View
67	ETB	JPY Yen	1.0431	View
68	ETB	KES Kenyan Shilling	0.909868	View
69	ETB	KGS Som	0.615256	View
70	ETB	KHR Riel	28.2223	View
71	ETB	KMF Comoro Franc	2.9592	View
72	ETB	KPW North Korean Won	6.3354	View
73	ETB	KRW Won	9.6077	View
74	ETB	KWD Kuwaiti Dinar	0.002151	View
75	ETB	KYD Cayman Islands Dollar	0.005855	View
76	ETB	KZT Tenge	3.7936	View
77	ETB	LAK Kip	152.6345	View
78	ETB	LBP Lebanese Pound	631.6741	View
79	ETB	LKR Sri Lanka Rupee	2.0908	View
80	ETB	LRD Liberian Dollar	1.4116	View
81	ETB	LSL Loti	0.123943	View
82	ETB	LTL Lithuanian Litas	0.020768	View
83	ETB	LVL Latvian Lats	0.004227	View
84	ETB	LYD Libyan Dinar	0.038087	View
85	ETB	MAD Moroccan Dirham	0.062439	View
86	ETB	MDL Moldovan Leu	0.117123	View
87	ETB	MGA Malagasy Ariary	30.4262	View
88	ETB	MKD Denar	0.370081	View
89	ETB	MMK Kyat	14.7807	View
90	ETB	MNT Tugrik	25.3143	View
91	ETB	MOP Pataca	0.056548	View
92	ETB	MRO Ouguiya	2.8084	View
93	ETB	MUR Mauritius Rupee	0.322216	View
94	ETB	MVR Rufiyaa	0.108699	View
95	ETB	MWK Kwacha	12.2118	View
96	ETB	MXN Mexican Peso	0.131708	View
97	ETB	MYR Malaysian Ringgit	0.029869	View
98	ETB	MZN Mozambique Metical	0.449731	View
99	ETB	NAD Namibia Dollar	0.123943	View
100	ETB	NGN Naira	10.7884	View
101	ETB	NIO Cordoba Oro	0.259097	View
102	ETB	NOK Norwegian Krone	0.070527	View
103	ETB	NPR Nepalese Rupee	0.992668	View
104	ETB	NZD New Zealand Dollar	0.011990	View
105	ETB	OMR Rial Omani	0.002682	View
106	ETB	PAB Balboa	0.007039	View
107	ETB	PEN Sol	0.024888	View
108	ETB	PGK Kina	0.027911	View
109	ETB	PHP Philippine Peso	0.404825	View
110	ETB	PKR Pakistan Rupee	1.9626	View
111	ETB	PLN Zloty	0.025723	View
112	ETB	PYG Guarani	50.8616	View
113	ETB	QAR Qatari Rial	0.025623	View
114	ETB	RON New Romanian Leu	0.030619	View
115	ETB	RSD Serbian Dinar	0.704840	View
116	ETB	RUB Russian Ruble	0.567171	View
117	ETB	RWF Rwanda Franc	10.1973	View
118	ETB	SAR Saudi Riyal	0.026115	View
119	ETB	SBD Solomon Islands Dollar	0.059832	View
120	ETB	SCR Seychelles Rupee	0.102775	View
121	ETB	SDG Sudanese Pound	4.2261	View
122	ETB	SEK Swedish Krona	0.066424	View
123	ETB	SGD Singapore Dollar	0.009060	View
124	ETB	SHP Saint Helena Pound	0.005200	View
125	ETB	SLL Leone	159.9733	View
126	ETB	SOS Somali Shilling	4.0221	View
127	ETB	SRD Surinam Dollar	0.266136	View
128	ETB	STD Dobra	148.5030	View
129	ETB	SVC El Salvador Colon	0.061594	View
130	ETB	SYP Syrian Pound	91.5245	View
131	ETB	SZL Lilangeni	0.123943	View
132	ETB	THB Baht	0.227620	View
133	ETB	TJS Somoni	0.066746	View
134	ETB	TMT Turkmenistan New Manat	0.024697	View
135	ETB	TND Tunisian Dinar	0.020259	View
136	ETB	TOP Pa’anga	0.016464	View
137	ETB	TRY Turkish Lira	0.289693	View
138	ETB	TTD Trinidad and Tobago Dollar	0.047792	View
139	ETB	TWD New Taiwan Dollar	0.212673	View
140	ETB	TZS Tanzanian Shilling	17.1820	View
141	ETB	UAH Hryvnia	0.291175	View
142	ETB	UGX Uganda Shilling	24.9514	View
143	ETB	USD US Dollar	0.007039	View
144	ETB	UYU Peso Uruguayo	0.281953	View
145	ETB	UZS Uzbekistan Sum	87.9224	View
146	ETB	VEF Bolivar	105034.04	View
147	ETB	VND Dong	182.9876	View
148	ETB	VUV Vatu	0.814522	View
149	ETB	WST Tala	0.018736	View
150	ETB	XAF CFA Franc BEAC	3.9455	View
151	ETB	XCD East Caribbean Dollar	0.019057	View
152	ETB	XOF CFA Franc BCEAO	3.9025	View
153	ETB	XPF CFP Franc	0.708864	View
154	ETB	YER Yemeni Rial	1.6894	View
155	ETB	ZAR Rand	0.124424	View
156	ETB	ZMW Zambian Kwacha	0.166896	View
157	ETB	ZWL Zimbabwe Dollar	470.4584	View

1 ETB = Rate shown in target currency as of Sep 2, 2025

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation