Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Tuesday, July 1, 2025

Date

Jul 1, 2025

Available Rates

157

Previous Day

Jul 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.027166	View
2	ETB	AFN Afghani	0.519371	View
3	ETB	ALL Lek	0.616501	View
4	ETB	AMD Armenian Dram	2.8304	View
5	ETB	ANG Netherlands Antillean Guilder	0.013315	View
6	ETB	AOA Kwanza	6.7898	View
7	ETB	ARS Argentine Peso	8.9061	View
8	ETB	AUD Australian Dollar	0.011232	View
9	ETB	AWG Aruban Florin	0.013239	View
10	ETB	AZN Azerbaijanian Manat	0.012304	View
11	ETB	BAM Convertible Mark	0.012277	View
12	ETB	BBD Barbados Dollar	0.014793	View
13	ETB	BDT Taka	0.907512	View
14	ETB	BGN Bulgarian Lev	0.012249	View
15	ETB	BHD Bahraini Dinar	0.002760	View
16	ETB	BIF Burundi Franc	21.9014	View
17	ETB	BMD Bermudian Dollar	0.007396	View
18	ETB	BND Brunei Dollar	0.009221	View
19	ETB	BOB Boliviano	0.051193	View
20	ETB	BRL Brazilian Real	0.040155	View
21	ETB	BSD Bahamian Dollar	0.007396	View
22	ETB	BTN Ngultrum	0.633665	View
23	ETB	BWP Pula	0.098305	View
24	ETB	BYN Belarussian Ruble	0.024213	View
25	ETB	BZD Belize Dollar	0.014888	View
26	ETB	CAD Canadian Dollar	0.010068	View
27	ETB	CDF Congolese Franc	21.4919	View
28	ETB	CHF Swiss Franc	0.005839	View
29	ETB	CLP Chilean Peso	6.8931	View
30	ETB	CNY Yuan Renminbi	0.052974	View
31	ETB	COP Colombian Peso	30.2379	View
32	ETB	CRC Costa Rican Colon	3.7362	View
33	ETB	CUC Peso Convertible	0.007396	View
34	ETB	CUP Cuban Peso	0.177295	View
35	ETB	CVE Cape Verde Escudo	0.692228	View
36	ETB	CZK Czech Koruna	0.154570	View
37	ETB	DJF Djibouti Franc	1.3174	View
38	ETB	DKK Danish Krone	0.046726	View
39	ETB	DOP Dominican Peso	0.439370	View
40	ETB	DZD Algerian Dinar	0.959028	View
41	ETB	EGP Egyptian Pound	0.366794	View
42	ETB	ERN Nakfa	0.110948	View
43	ETB	EUR Euro	0.006262	View
44	ETB	FJD Fiji Dollar	0.016619	View
45	ETB	FKP Falkland Islands Pound	0.005387	View
46	ETB	GBP Pound Sterling	0.005378	View
47	ETB	GEL Lari	0.020125	View
48	ETB	GHS Ghana Cedi	0.076475	View
49	ETB	GIP Gibraltar Pound	0.005387	View
50	ETB	GMD Dalasi	0.534249	View
51	ETB	GNF Guinea Franc	64.1334	View
52	ETB	GTQ Quetzal	0.056861	View
53	ETB	GYD Guyana Dollar	1.5460	View
54	ETB	HKD Hong Kong Dollar	0.058063	View
55	ETB	HNL Lempira	0.193423	View
56	ETB	HRK Croatian Kuna	0.047298	View
57	ETB	HTG Gourde	0.973979	View
58	ETB	HUF Forint	2.5001	View
59	ETB	IDR Rupiah	119.8470	View
60	ETB	ILS New Israeli Sheqel	0.024934	View
61	ETB	INR Indian Rupee	0.632890	View
62	ETB	IQD Iraqi Dinar	9.6890	View
63	ETB	IRR Iranian Rial	311.0987	View
64	ETB	ISK Iceland Krona	0.890597	View
65	ETB	JMD Jamaican Dollar	1.1857	View
66	ETB	JOD Jordanian Dinar	0.005244	View
67	ETB	JPY Yen	1.0566	View
68	ETB	KES Kenyan Shilling	0.956698	View
69	ETB	KGS Som	0.645832	View
70	ETB	KHR Riel	29.6288	View
71	ETB	KMF Comoro Franc	3.0884	View
72	ETB	KPW North Korean Won	6.6567	View
73	ETB	KRW Won	10.0094	View
74	ETB	KWD Kuwaiti Dinar	0.002256	View
75	ETB	KYD Cayman Islands Dollar	0.006133	View
76	ETB	KZT Tenge	3.8427	View
77	ETB	LAK Kip	159.3366	View
78	ETB	LBP Lebanese Pound	664.5453	View
79	ETB	LKR Sri Lanka Rupee	2.1861	View
80	ETB	LRD Liberian Dollar	1.4795	View
81	ETB	LSL Loti	0.130958	View
82	ETB	LTL Lithuanian Litas	0.021675	View
83	ETB	LVL Latvian Lats	0.004411	View
84	ETB	LYD Libyan Dinar	0.039994	View
85	ETB	MAD Moroccan Dirham	0.065287	View
86	ETB	MDL Moldovan Leu	0.124690	View
87	ETB	MGA Malagasy Ariary	32.0624	View
88	ETB	MKD Denar	0.386389	View
89	ETB	MMK Kyat	15.5299	View
90	ETB	MNT Tugrik	26.5052	View
91	ETB	MOP Pataca	0.059804	View
92	ETB	MRO Ouguiya	2.9444	View
93	ETB	MUR Mauritius Rupee	0.333055	View
94	ETB	MVR Rufiyaa	0.114227	View
95	ETB	MWK Kwacha	12.8265	View
96	ETB	MXN Mexican Peso	0.138183	View
97	ETB	MYR Malaysian Ringgit	0.031046	View
98	ETB	MZN Mozambique Metical	0.472086	View
99	ETB	NAD Namibia Dollar	0.130958	View
100	ETB	NGN Naira	11.3623	View
101	ETB	NIO Cordoba Oro	0.271678	View
102	ETB	NOK Norwegian Krone	0.074181	View
103	ETB	NPR Nepalese Rupee	1.0143	View
104	ETB	NZD New Zealand Dollar	0.012102	View
105	ETB	OMR Rial Omani	0.002818	View
106	ETB	PAB Balboa	0.007396	View
107	ETB	PEN Sol	0.026253	View
108	ETB	PGK Kina	0.029479	View
109	ETB	PHP Philippine Peso	0.416645	View
110	ETB	PKR Pakistan Rupee	2.0730	View
111	ETB	PLN Zloty	0.026582	View
112	ETB	PYG Guarani	58.8884	View
113	ETB	QAR Qatari Rial	0.026923	View
114	ETB	RON New Romanian Leu	0.031777	View
115	ETB	RSD Serbian Dinar	0.735474	View
116	ETB	RUB Russian Ruble	0.578737	View
117	ETB	RWF Rwanda Franc	10.6150	View
118	ETB	SAR Saudi Riyal	0.027425	View
119	ETB	SBD Solomon Islands Dollar	0.061674	View
120	ETB	SCR Seychelles Rupee	0.108948	View
121	ETB	SDG Sudanese Pound	4.4395	View
122	ETB	SEK Swedish Krona	0.069888	View
123	ETB	SGD Singapore Dollar	0.009400	View
124	ETB	SHP Saint Helena Pound	0.005387	View
125	ETB	SLL Leone	168.3589	View
126	ETB	SOS Somali Shilling	4.2181	View
127	ETB	SRD Surinam Dollar	0.278009	View
128	ETB	STD Dobra	155.2413	View
129	ETB	SVC El Salvador Colon	0.064720	View
130	ETB	SYP Syrian Pound	96.1683	View
131	ETB	SZL Lilangeni	0.130958	View
132	ETB	THB Baht	0.239503	View
133	ETB	TJS Somoni	0.073166	View
134	ETB	TMT Turkmenistan New Manat	0.025944	View
135	ETB	TND Tunisian Dinar	0.021350	View
136	ETB	TOP Pa’anga	0.017069	View
137	ETB	TRY Turkish Lira	0.294788	View
138	ETB	TTD Trinidad and Tobago Dollar	0.050023	View
139	ETB	TWD New Taiwan Dollar	0.211111	View
140	ETB	TZS Tanzanian Shilling	18.8778	View
141	ETB	UAH Hryvnia	0.308911	View
142	ETB	UGX Uganda Shilling	26.5901	View
143	ETB	USD US Dollar	0.007396	View
144	ETB	UYU Peso Uruguayo	0.295584	View
145	ETB	UZS Uzbekistan Sum	93.6756	View
146	ETB	VEF Bolivar	79831.50	View
147	ETB	VND Dong	191.1226	View
148	ETB	VUV Vatu	0.860741	View
149	ETB	WST Tala	0.021077	View
150	ETB	XAF CFA Franc BEAC	4.1178	View
151	ETB	XCD East Caribbean Dollar	0.020019	View
152	ETB	XOF CFA Franc BCEAO	4.0542	View
153	ETB	XPF CFP Franc	0.736635	View
154	ETB	YER Yemeni Rial	1.7914	View
155	ETB	ZAR Rand	0.130061	View
156	ETB	ZMW Zambian Kwacha	0.177295	View
157	ETB	ZWL Zimbabwe Dollar	498.5466	View

1 ETB = Rate shown in target currency as of Jul 1, 2025

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation