Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Sunday, June 29, 2025

Date

Jun 29, 2025

Available Rates

157

Previous Day

Jun 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.027123	View
2	ETB	AFN Afghani	0.518077	View
3	ETB	ALL Lek	0.618420	View
4	ETB	AMD Armenian Dram	2.8384	View
5	ETB	ANG Netherlands Antillean Guilder	0.013272	View
6	ETB	AOA Kwanza	6.7354	View
7	ETB	ARS Argentine Peso	8.7705	View
8	ETB	AUD Australian Dollar	0.011302	View
9	ETB	AWG Aruban Florin	0.013220	View
10	ETB	AZN Azerbaijanian Manat	0.012420	View
11	ETB	BAM Convertible Mark	0.012325	View
12	ETB	BBD Barbados Dollar	0.014771	View
13	ETB	BDT Taka	0.905529	View
14	ETB	BGN Bulgarian Lev	0.012325	View
15	ETB	BHD Bahraini Dinar	0.002777	View
16	ETB	BIF Burundi Franc	21.6527	View
17	ETB	BMD Bermudian Dollar	0.007385	View
18	ETB	BND Brunei Dollar	0.009305	View
19	ETB	BOB Boliviano	0.051146	View
20	ETB	BRL Brazilian Real	0.040589	View
21	ETB	BSD Bahamian Dollar	0.007385	View
22	ETB	BTN Ngultrum	0.631544	View
23	ETB	BWP Pula	0.098343	View
24	ETB	BYN Belarussian Ruble	0.024187	View
25	ETB	BZD Belize Dollar	0.014902	View
26	ETB	CAD Canadian Dollar	0.010112	View
27	ETB	CDF Congolese Franc	21.2093	View
28	ETB	CHF Swiss Franc	0.005898	View
29	ETB	CLP Chilean Peso	6.9416	View
30	ETB	CNY Yuan Renminbi	0.052591	View
31	ETB	COP Colombian Peso	30.1812	View
32	ETB	CRC Costa Rican Colon	3.7346	View
33	ETB	CUC Peso Convertible	0.007385	View
34	ETB	CUP Cuban Peso	0.176999	View
35	ETB	CVE Cape Verde Escudo	0.694913	View
36	ETB	CZK Czech Koruna	0.155880	View
37	ETB	DJF Djibouti Franc	1.3186	View
38	ETB	DKK Danish Krone	0.046982	View
39	ETB	DOP Dominican Peso	0.439459	View
40	ETB	DZD Algerian Dinar	0.961044	View
41	ETB	EGP Egyptian Pound	0.368345	View
42	ETB	ERN Nakfa	0.110784	View
43	ETB	EUR Euro	0.006297	View
44	ETB	FJD Fiji Dollar	0.016555	View
45	ETB	FKP Falkland Islands Pound	0.005381	View
46	ETB	GBP Pound Sterling	0.005382	View
47	ETB	GEL Lari	0.020115	View
48	ETB	GHS Ghana Cedi	0.076092	View
49	ETB	GIP Gibraltar Pound	0.005381	View
50	ETB	GMD Dalasi	0.527725	View
51	ETB	GNF Guinea Franc	64.1802	View
52	ETB	GTQ Quetzal	0.056756	View
53	ETB	GYD Guyana Dollar	1.5435	View
54	ETB	HKD Hong Kong Dollar	0.057974	View
55	ETB	HNL Lempira	0.193027	View
56	ETB	HRK Croatian Kuna	0.047481	View
57	ETB	HTG Gourde	0.984358	View
58	ETB	HUF Forint	2.5134	View
59	ETB	IDR Rupiah	120.0655	View
60	ETB	ILS New Israeli Sheqel	0.024991	View
61	ETB	INR Indian Rupee	0.631843	View
62	ETB	IQD Iraqi Dinar	9.6783	View
63	ETB	IRR Iranian Rial	310.2165	View
64	ETB	ISK Iceland Krona	0.895028	View
65	ETB	JMD Jamaican Dollar	1.1836	View
66	ETB	JOD Jordanian Dinar	0.005236	View
67	ETB	JPY Yen	1.0673	View
68	ETB	KES Kenyan Shilling	0.955329	View
69	ETB	KGS Som	0.645455	View
70	ETB	KHR Riel	29.5545	View
71	ETB	KMF Comoro Franc	3.1003	View
72	ETB	KPW North Korean Won	6.6471	View
73	ETB	KRW Won	9.9058	View
74	ETB	KWD Kuwaiti Dinar	0.002265	View
75	ETB	KYD Cayman Islands Dollar	0.006056	View
76	ETB	KZT Tenge	3.8421	View
77	ETB	LAK Kip	157.5836	View
78	ETB	LBP Lebanese Pound	668.1808	View
79	ETB	LKR Sri Lanka Rupee	2.1968	View
80	ETB	LRD Liberian Dollar	1.4768	View
81	ETB	LSL Loti	0.131655	View
82	ETB	LTL Lithuanian Litas	0.021759	View
83	ETB	LVL Latvian Lats	0.004428	View
84	ETB	LYD Libyan Dinar	0.040001	View
85	ETB	MAD Moroccan Dirham	0.066029	View
86	ETB	MDL Moldovan Leu	0.123939	View
87	ETB	MGA Malagasy Ariary	32.2857	View
88	ETB	MKD Denar	0.387010	View
89	ETB	MMK Kyat	15.5109	View
90	ETB	MNT Tugrik	26.4533	View
91	ETB	MOP Pataca	0.059714	View
92	ETB	MRO Ouguiya	2.9359	View
93	ETB	MUR Mauritius Rupee	0.332058	View
94	ETB	MVR Rufiyaa	0.114180	View
95	ETB	MWK Kwacha	12.8014	View
96	ETB	MXN Mexican Peso	0.139087	View
97	ETB	MYR Malaysian Ringgit	0.031305	View
98	ETB	MZN Mozambique Metical	0.471244	View
99	ETB	NAD Namibia Dollar	0.131655	View
100	ETB	NGN Naira	11.3638	View
101	ETB	NIO Cordoba Oro	0.270494	View
102	ETB	NOK Norwegian Krone	0.074381	View
103	ETB	NPR Nepalese Rupee	1.0109	View
104	ETB	NZD New Zealand Dollar	0.012186	View
105	ETB	OMR Rial Omani	0.002824	View
106	ETB	PAB Balboa	0.007385	View
107	ETB	PEN Sol	0.026228	View
108	ETB	PGK Kina	0.029709	View
109	ETB	PHP Philippine Peso	0.418629	View
110	ETB	PKR Pakistan Rupee	2.0779	View
111	ETB	PLN Zloty	0.026713	View
112	ETB	PYG Guarani	58.6446	View
113	ETB	QAR Qatari Rial	0.026883	View
114	ETB	RON New Romanian Leu	0.032034	View
115	ETB	RSD Serbian Dinar	0.739850	View
116	ETB	RUB Russian Ruble	0.579763	View
117	ETB	RWF Rwanda Franc	10.6107	View
118	ETB	SAR Saudi Riyal	0.027540	View
119	ETB	SBD Solomon Islands Dollar	0.062111	View
120	ETB	SCR Seychelles Rupee	0.109559	View
121	ETB	SDG Sudanese Pound	4.4230	View
122	ETB	SEK Swedish Krona	0.069985	View
123	ETB	SGD Singapore Dollar	0.009424	View
124	ETB	SHP Saint Helena Pound	0.005381	View
125	ETB	SLL Leone	168.1344	View
126	ETB	SOS Somali Shilling	4.2206	View
127	ETB	SRD Surinam Dollar	0.277721	View
128	ETB	STD Dobra	154.3641	View
129	ETB	SVC El Salvador Colon	0.064624	View
130	ETB	SYP Syrian Pound	96.0280	View
131	ETB	SZL Lilangeni	0.131655	View
132	ETB	THB Baht	0.240553	View
133	ETB	TJS Somoni	0.072951	View
134	ETB	TMT Turkmenistan New Manat	0.025887	View
135	ETB	TND Tunisian Dinar	0.021248	View
136	ETB	TOP Pa’anga	0.017385	View
137	ETB	TRY Turkish Lira	0.294427	View
138	ETB	TTD Trinidad and Tobago Dollar	0.050236	View
139	ETB	TWD New Taiwan Dollar	0.212274	View
140	ETB	TZS Tanzanian Shilling	19.0793	View
141	ETB	UAH Hryvnia	0.307578	View
142	ETB	UGX Uganda Shilling	26.5452	View
143	ETB	USD US Dollar	0.007385	View
144	ETB	UYU Peso Uruguayo	0.295603	View
145	ETB	UZS Uzbekistan Sum	92.9727	View
146	ETB	VEF Bolivar	78732.82	View
147	ETB	VND Dong	191.5423	View
148	ETB	VUV Vatu	0.871115	View
149	ETB	WST Tala	0.020218	View
150	ETB	XAF CFA Franc BEAC	4.1338	View
151	ETB	XCD East Caribbean Dollar	0.019941	View
152	ETB	XOF CFA Franc BCEAO	4.1338	View
153	ETB	XPF CFP Franc	0.745624	View
154	ETB	YER Yemeni Rial	1.7890	View
155	ETB	ZAR Rand	0.131599	View
156	ETB	ZMW Zambian Kwacha	0.175395	View
157	ETB	ZWL Zimbabwe Dollar	497.2719	View

1 ETB = Rate shown in target currency as of Jun 29, 2025

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation