ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Sunday, April 5, 2026

Date

Apr 5, 2026

Available Rates

157

Previous Day

Apr 5, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.067561	View
2	EGP	AFN Afghani	1.1935	View
3	EGP	ALL Lek	1.5294	View
4	EGP	AMD Armenian Dram	6.9361	View
5	EGP	ANG Netherlands Antillean Guilder	0.033048	View
6	EGP	AOA Kwanza	17.0213	View
7	EGP	ARS Argentine Peso	25.5228	View
8	EGP	AUD Australian Dollar	0.026699	View
9	EGP	AWG Aruban Florin	0.032919	View
10	EGP	AZN Azerbaijanian Manat	0.031270	View
11	EGP	BAM Convertible Mark	0.031225	View
12	EGP	BBD Barbados Dollar	0.036781	View
13	EGP	BDT Taka	2.2600	View
14	EGP	BGN Bulgarian Lev	0.031225	View
15	EGP	BHD Bahraini Dinar	0.006934	View
16	EGP	BIF Burundi Franc	54.6318	View
17	EGP	BMD Bermudian Dollar	0.018390	View
18	EGP	BND Brunei Dollar	0.023669	View
19	EGP	BOB Boliviano	0.127120	View
20	EGP	BRL Brazilian Real	0.094948	View
21	EGP	BSD Bahamian Dollar	0.018390	View
22	EGP	BTN Ngultrum	1.7081	View
23	EGP	BWP Pula	0.247887	View
24	EGP	BYN Belarussian Ruble	0.054252	View
25	EGP	BZD Belize Dollar	0.037040	View
26	EGP	CAD Canadian Dollar	0.025643	View
27	EGP	CDF Congolese Franc	42.3728	View
28	EGP	CHF Swiss Franc	0.014715	View
29	EGP	CLP Chilean Peso	16.9162	View
30	EGP	CNY Yuan Renminbi	0.126701	View
31	EGP	COP Colombian Peso	67.5096	View
32	EGP	CRC Costa Rican Colon	8.5567	View
33	EGP	CUC Peso Convertible	0.018390	View
34	EGP	CUP Cuban Peso	0.439255	View
35	EGP	CVE Cape Verde Escudo	1.7605	View
36	EGP	CZK Czech Koruna	0.391540	View
37	EGP	DJF Djibouti Franc	3.2874	View
38	EGP	DKK Danish Krone	0.119325	View
39	EGP	DOP Dominican Peso	1.1162	View
40	EGP	DZD Algerian Dinar	2.4469	View
41	EGP	ERN Nakfa	0.275860	View
42	EGP	ETB Ethiopian Birr	2.8773	View
43	EGP	EUR Euro	0.015964	View
44	EGP	FJD Fiji Dollar	0.041252	View
45	EGP	FKP Falkland Islands Pound	0.013932	View
46	EGP	GBP Pound Sterling	0.013935	View
47	EGP	GEL Lari	0.049505	View
48	EGP	GHS Ghana Cedi	0.202292	View
49	EGP	GIP Gibraltar Pound	0.013932	View
50	EGP	GMD Dalasi	1.3750	View
51	EGP	GNF Guinea Franc	161.4371	View
52	EGP	GTQ Quetzal	0.140547	View
53	EGP	GYD Guyana Dollar	3.8427	View
54	EGP	HKD Hong Kong Dollar	0.144134	View
55	EGP	HNL Lempira	0.488536	View
56	EGP	HRK Croatian Kuna	0.120289	View
57	EGP	HTG Gourde	2.4185	View
58	EGP	HUF Forint	6.1403	View
59	EGP	IDR Rupiah	313.0260	View
60	EGP	ILS New Israeli Sheqel	0.057712	View
61	EGP	INR Indian Rupee	1.7131	View
62	EGP	IQD Iraqi Dinar	24.0969	View
63	EGP	IRR Iranian Rial	24205.64	View
64	EGP	ISK Iceland Krona	2.3047	View
65	EGP	JMD Jamaican Dollar	2.8999	View
66	EGP	JOD Jordanian Dinar	0.013039	View
67	EGP	JPY Yen	2.9369	View
68	EGP	KES Kenyan Shilling	2.3912	View
69	EGP	KGS Som	1.6084	View
70	EGP	KHR Riel	73.5225	View
71	EGP	KMF Comoro Franc	7.8544	View
72	EGP	KPW North Korean Won	16.5516	View
73	EGP	KRW Won	27.8801	View
74	EGP	KWD Kuwaiti Dinar	0.005651	View
75	EGP	KYD Cayman Islands Dollar	0.015087	View
76	EGP	KZT Tenge	8.6452	View
77	EGP	LAK Kip	403.9261	View
78	EGP	LBP Lebanese Pound	1656.17	View
79	EGP	LKR Sri Lanka Rupee	5.8022	View
80	EGP	LRD Liberian Dollar	3.3769	View
81	EGP	LSL Loti	0.312343	View
82	EGP	LTL Lithuanian Litas	0.055124	View
83	EGP	LVL Latvian Lats	0.011220	View
84	EGP	LYD Libyan Dinar	0.117355	View
85	EGP	MAD Moroccan Dirham	0.172989	View
86	EGP	MDL Moldovan Leu	0.323568	View
87	EGP	MGA Malagasy Ariary	76.7893	View
88	EGP	MKD Denar	0.982449	View
89	EGP	MMK Kyat	38.6214	View
90	EGP	MNT Tugrik	65.6911	View
91	EGP	MOP Pataca	0.148459	View
92	EGP	MRO Ouguiya	7.3336	View
93	EGP	MUR Mauritius Rupee	0.863458	View
94	EGP	MVR Rufiyaa	0.284312	View
95	EGP	MWK Kwacha	31.8443	View
96	EGP	MXN Mexican Peso	0.328734	View
97	EGP	MYR Malaysian Ringgit	0.074272	View
98	EGP	MZN Mozambique Metical	1.1747	View
99	EGP	NAD Namibia Dollar	0.312343	View
100	EGP	NGN Naira	25.3624	View
101	EGP	NIO Cordoba Oro	0.674955	View
102	EGP	NOK Norwegian Krone	0.179702	View
103	EGP	NPR Nepalese Rupee	2.7342	View
104	EGP	NZD New Zealand Dollar	0.032328	View
105	EGP	OMR Rial Omani	0.007089	View
106	EGP	PAB Balboa	0.018390	View
107	EGP	PEN Sol	0.063264	View
108	EGP	PGK Kina	0.079303	View
109	EGP	PHP Philippine Peso	1.1098	View
110	EGP	PKR Pakistan Rupee	5.1340	View
111	EGP	PLN Zloty	0.068306	View
112	EGP	PYG Guarani	118.7239	View
113	EGP	QAR Qatari Rial	0.066942	View
114	EGP	RON New Romanian Leu	0.081376	View
115	EGP	RSD Serbian Dinar	1.8735	View
116	EGP	RUB Russian Ruble	1.4711	View
117	EGP	RWF Rwanda Franc	26.8761	View
118	EGP	SAR Saudi Riyal	0.069141	View
119	EGP	SBD Solomon Islands Dollar	0.147670	View
120	EGP	SCR Seychelles Rupee	0.272868	View
121	EGP	SDG Sudanese Pound	9.6298	View
122	EGP	SEK Swedish Krona	0.174271	View
123	EGP	SGD Singapore Dollar	0.023673	View
124	EGP	SHP Saint Helena Pound	0.013932	View
125	EGP	SLL Leone	421.3314	View
126	EGP	SOS Somali Shilling	10.4948	View
127	EGP	SRD Surinam Dollar	0.688449	View
128	EGP	STD Dobra	393.0098	View
129	EGP	SVC El Salvador Colon	0.160918	View
130	EGP	SYP Syrian Pound	2.0337	View
131	EGP	SZL Lilangeni	0.312343	View
132	EGP	THB Baht	0.600614	View
133	EGP	TJS Somoni	0.175927	View
134	EGP	TMT Turkmenistan New Manat	0.064367	View
135	EGP	TND Tunisian Dinar	0.053952	View
136	EGP	TOP Pa’anga	0.043171	View
137	EGP	TRY Turkish Lira	0.820351	View
138	EGP	TTD Trinidad and Tobago Dollar	0.124047	View
139	EGP	TWD New Taiwan Dollar	0.588514	View
140	EGP	TZS Tanzanian Shilling	47.5647	View
141	EGP	UAH Hryvnia	0.803660	View
142	EGP	UGX Uganda Shilling	69.0865	View
143	EGP	USD US Dollar	0.018390	View
144	EGP	UYU Peso Uruguayo	0.742088	View
145	EGP	UZS Uzbekistan Sum	223.8263	View
146	EGP	VEF Bolivar	870093.65	View
147	EGP	VND Dong	485.3159	View
148	EGP	VUV Vatu	2.1979	View
149	EGP	WST Tala	0.050395	View
150	EGP	XAF CFA Franc BEAC	10.4725	View
151	EGP	XCD East Caribbean Dollar	0.049668	View
152	EGP	XOF CFA Franc BCEAO	10.4732	View
153	EGP	XPF CFP Franc	1.9078	View
154	EGP	YER Yemeni Rial	4.3875	View
155	EGP	ZAR Rand	0.312083	View
156	EGP	ZMW Zambian Kwacha	0.354014	View
157	EGP	ZWL Zimbabwe Dollar	1165.24	View

1 EGP = Rate shown in target currency as of Apr 5, 2026

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation