ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Thursday, April 2, 2026

Date

Apr 2, 2026

Available Rates

157

Previous Day

Apr 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.068064	View
2	EGP	AFN Afghani	1.1777	View
3	EGP	ALL Lek	1.5382	View
4	EGP	AMD Armenian Dram	6.9868	View
5	EGP	ANG Netherlands Antillean Guilder	0.033386	View
6	EGP	AOA Kwanza	17.0010	View
7	EGP	ARS Argentine Peso	25.7880	View
8	EGP	AUD Australian Dollar	0.026965	View
9	EGP	AWG Aruban Florin	0.033170	View
10	EGP	AZN Azerbaijanian Manat	0.031502	View
11	EGP	BAM Convertible Mark	0.031384	View
12	EGP	BBD Barbados Dollar	0.037061	View
13	EGP	BDT Taka	2.2794	View
14	EGP	BGN Bulgarian Lev	0.031384	View
15	EGP	BHD Bahraini Dinar	0.007086	View
16	EGP	BIF Burundi Franc	55.0581	View
17	EGP	BMD Bermudian Dollar	0.018530	View
18	EGP	BND Brunei Dollar	0.023848	View
19	EGP	BOB Boliviano	0.128067	View
20	EGP	BRL Brazilian Real	0.096022	View
21	EGP	BSD Bahamian Dollar	0.018530	View
22	EGP	BTN Ngultrum	1.7228	View
23	EGP	BWP Pula	0.253967	View
24	EGP	BYN Belarussian Ruble	0.055037	View
25	EGP	BZD Belize Dollar	0.037320	View
26	EGP	CAD Canadian Dollar	0.025774	View
27	EGP	CDF Congolese Franc	42.8711	View
28	EGP	CHF Swiss Franc	0.014813	View
29	EGP	CLP Chilean Peso	16.9195	View
30	EGP	CNY Yuan Renminbi	0.127818	View
31	EGP	COP Colombian Peso	67.9449	View
32	EGP	CRC Costa Rican Colon	8.6220	View
33	EGP	CUC Peso Convertible	0.018530	View
34	EGP	CUP Cuban Peso	0.444781	View
35	EGP	CVE Cape Verde Escudo	1.7695	View
36	EGP	CZK Czech Koruna	0.394575	View
37	EGP	DJF Djibouti Franc	3.2965	View
38	EGP	DKK Danish Krone	0.120144	View
39	EGP	DOP Dominican Peso	1.1193	View
40	EGP	DZD Algerian Dinar	2.4643	View
41	EGP	ERN Nakfa	0.277963	View
42	EGP	ETB Ethiopian Birr	2.8953	View
43	EGP	EUR Euro	0.016078	View
44	EGP	FJD Fiji Dollar	0.041541	View
45	EGP	FKP Falkland Islands Pound	0.013989	View
46	EGP	GBP Pound Sterling	0.014029	View
47	EGP	GEL Lari	0.049765	View
48	EGP	GHS Ghana Cedi	0.203790	View
49	EGP	GIP Gibraltar Pound	0.013989	View
50	EGP	GMD Dalasi	1.3666	View
51	EGP	GNF Guinea Franc	162.5378	View
52	EGP	GTQ Quetzal	0.141767	View
53	EGP	GYD Guyana Dollar	3.8785	View
54	EGP	HKD Hong Kong Dollar	0.145232	View
55	EGP	HNL Lempira	0.493811	View
56	EGP	HRK Croatian Kuna	0.120904	View
57	EGP	HTG Gourde	2.4351	View
58	EGP	HUF Forint	6.1732	View
59	EGP	IDR Rupiah	315.2222	View
60	EGP	ILS New Israeli Sheqel	0.058433	View
61	EGP	INR Indian Rupee	1.7253	View
62	EGP	IQD Iraqi Dinar	24.1811	View
63	EGP	IRR Iranian Rial	24384.54	View
64	EGP	ISK Iceland Krona	2.3218	View
65	EGP	JMD Jamaican Dollar	2.9304	View
66	EGP	JOD Jordanian Dinar	0.013138	View
67	EGP	JPY Yen	2.9575	View
68	EGP	KES Kenyan Shilling	2.4118	View
69	EGP	KGS Som	1.6205	View
70	EGP	KHR Riel	74.1409	View
71	EGP	KMF Comoro Franc	7.8945	View
72	EGP	KPW North Korean Won	16.6771	View
73	EGP	KRW Won	28.1049	View
74	EGP	KWD Kuwaiti Dinar	0.005720	View
75	EGP	KYD Cayman Islands Dollar	0.015406	View
76	EGP	KZT Tenge	8.8058	View
77	EGP	LAK Kip	406.4959	View
78	EGP	LBP Lebanese Pound	1661.17	View
79	EGP	LKR Sri Lanka Rupee	5.8545	View
80	EGP	LRD Liberian Dollar	3.4019	View
81	EGP	LSL Loti	0.314344	View
82	EGP	LTL Lithuanian Litas	0.055406	View
83	EGP	LVL Latvian Lats	0.011277	View
84	EGP	LYD Libyan Dinar	0.118230	View
85	EGP	MAD Moroccan Dirham	0.173495	View
86	EGP	MDL Moldovan Leu	0.326402	View
87	EGP	MGA Malagasy Ariary	77.3907	View
88	EGP	MKD Denar	0.987846	View
89	EGP	MMK Kyat	38.9126	View
90	EGP	MNT Tugrik	66.2060	View
91	EGP	MOP Pataca	0.149580	View
92	EGP	MRO Ouguiya	7.4001	View
93	EGP	MUR Mauritius Rupee	0.866912	View
94	EGP	MVR Rufiyaa	0.286472	View
95	EGP	MWK Kwacha	32.1328	View
96	EGP	MXN Mexican Peso	0.332428	View
97	EGP	MYR Malaysian Ringgit	0.074845	View
98	EGP	MZN Mozambique Metical	1.1824	View
99	EGP	NAD Namibia Dollar	0.314344	View
100	EGP	NGN Naira	25.5998	View
101	EGP	NIO Cordoba Oro	0.682016	View
102	EGP	NOK Norwegian Krone	0.180541	View
103	EGP	NPR Nepalese Rupee	2.7578	View
104	EGP	NZD New Zealand Dollar	0.032464	View
105	EGP	OMR Rial Omani	0.007152	View
106	EGP	PAB Balboa	0.018530	View
107	EGP	PEN Sol	0.063818	View
108	EGP	PGK Kina	0.079925	View
109	EGP	PHP Philippine Peso	1.1233	View
110	EGP	PKR Pakistan Rupee	5.2137	View
111	EGP	PLN Zloty	0.068905	View
112	EGP	PYG Guarani	120.2928	View
113	EGP	QAR Qatari Rial	0.067452	View
114	EGP	RON New Romanian Leu	0.081974	View
115	EGP	RSD Serbian Dinar	1.8839	View
116	EGP	RUB Russian Ruble	1.4885	View
117	EGP	RWF Rwanda Franc	27.1032	View
118	EGP	SAR Saudi Riyal	0.069741	View
119	EGP	SBD Solomon Islands Dollar	0.148495	View
120	EGP	SCR Seychelles Rupee	0.269552	View
121	EGP	SDG Sudanese Pound	10.4717	View
122	EGP	SEK Swedish Krona	0.176031	View
123	EGP	SGD Singapore Dollar	0.023851	View
124	EGP	SHP Saint Helena Pound	0.013989	View
125	EGP	SLL Leone	425.8389	View
126	EGP	SOS Somali Shilling	10.5889	View
127	EGP	SRD Surinam Dollar	0.693388	View
128	EGP	STD Dobra	396.4183	View
129	EGP	SVC El Salvador Colon	0.162145	View
130	EGP	SYP Syrian Pound	2.0487	View
131	EGP	SZL Lilangeni	0.314344	View
132	EGP	THB Baht	0.607169	View
133	EGP	TJS Somoni	0.177269	View
134	EGP	TMT Turkmenistan New Manat	0.064858	View
135	EGP	TND Tunisian Dinar	0.054278	View
136	EGP	TOP Pa’anga	0.043590	View
137	EGP	TRY Turkish Lira	0.824515	View
138	EGP	TTD Trinidad and Tobago Dollar	0.125733	View
139	EGP	TWD New Taiwan Dollar	0.592542	View
140	EGP	TZS Tanzanian Shilling	47.8198	View
141	EGP	UAH Hryvnia	0.813260	View
142	EGP	UGX Uganda Shilling	69.1583	View
143	EGP	USD US Dollar	0.018530	View
144	EGP	UYU Peso Uruguayo	0.753285	View
145	EGP	UZS Uzbekistan Sum	225.1438	View
146	EGP	VEF Bolivar	876563.99	View
147	EGP	VND Dong	489.8423	View
148	EGP	VUV Vatu	2.2186	View
149	EGP	WST Tala	0.050689	View
150	EGP	XAF CFA Franc BEAC	10.5260	View
151	EGP	XCD East Caribbean Dollar	0.050144	View
152	EGP	XOF CFA Franc BCEAO	10.5343	View
153	EGP	XPF CFP Franc	1.9186	View
154	EGP	YER Yemeni Rial	4.4190	View
155	EGP	ZAR Rand	0.315243	View
156	EGP	ZMW Zambian Kwacha	0.356354	View
157	EGP	ZWL Zimbabwe Dollar	1173.78	View

1 EGP = Rate shown in target currency as of Apr 2, 2026

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation