¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Thursday, April 2, 2026

Date

Apr 2, 2026

Available Rates

157

Previous Day

Apr 2, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.532497	View
2	CNY	AFN Afghani	9.2154	View
3	CNY	ALL Lek	12.0358	View
4	CNY	AMD Armenian Dram	54.6689	View
5	CNY	ANG Netherlands Antillean Guilder	0.261236	View
6	CNY	AOA Kwanza	133.0255	View
7	CNY	ARS Argentine Peso	201.7793	View
8	CNY	AUD Australian Dollar	0.210315	View
9	CNY	AWG Aruban Florin	0.259542	View
10	CNY	AZN Azerbaijanian Manat	0.246494	View
11	CNY	BAM Convertible Mark	0.245570	View
12	CNY	BBD Barbados Dollar	0.289991	View
13	CNY	BDT Taka	17.8350	View
14	CNY	BGN Bulgarian Lev	0.245570	View
15	CNY	BHD Bahraini Dinar	0.055446	View
16	CNY	BIF Burundi Franc	430.8051	View
17	CNY	BMD Bermudian Dollar	0.144995	View
18	CNY	BND Brunei Dollar	0.186607	View
19	CNY	BOB Boliviano	1.0021	View
20	CNY	BRL Brazilian Real	0.747594	View
21	CNY	BSD Bahamian Dollar	0.144995	View
22	CNY	BTN Ngultrum	13.4804	View
23	CNY	BWP Pula	1.9872	View
24	CNY	BYN Belarussian Ruble	0.430644	View
25	CNY	BZD Belize Dollar	0.292015	View
26	CNY	CAD Canadian Dollar	0.201441	View
27	CNY	CDF Congolese Franc	335.4474	View
28	CNY	CHF Swiss Franc	0.115495	View
29	CNY	CLP Chilean Peso	132.3876	View
30	CNY	COP Colombian Peso	531.6383	View
31	CNY	CRC Costa Rican Colon	67.4634	View
32	CNY	CUC Peso Convertible	0.144995	View
33	CNY	CUP Cuban Peso	3.4802	View
34	CNY	CVE Cape Verde Escudo	13.8453	View
35	CNY	CZK Czech Koruna	3.0763	View
36	CNY	DJF Djibouti Franc	25.7934	View
37	CNY	DKK Danish Krone	0.938205	View
38	CNY	DOP Dominican Peso	8.7578	View
39	CNY	DZD Algerian Dinar	19.2823	View
40	CNY	EGP Egyptian Pound	7.7610	View
41	CNY	ERN Nakfa	2.1749	View
42	CNY	ETB Ethiopian Birr	22.6548	View
43	CNY	EUR Euro	0.125425	View
44	CNY	FJD Fiji Dollar	0.325762	View
45	CNY	FKP Falkland Islands Pound	0.109465	View
46	CNY	GBP Pound Sterling	0.109340	View
47	CNY	GEL Lari	0.389389	View
48	CNY	GHS Ghana Cedi	1.5946	View
49	CNY	GIP Gibraltar Pound	0.109465	View
50	CNY	GMD Dalasi	10.6930	View
51	CNY	GNF Guinea Franc	1271.79	View
52	CNY	GTQ Quetzal	1.1093	View
53	CNY	GYD Guyana Dollar	30.3478	View
54	CNY	HKD Hong Kong Dollar	1.1364	View
55	CNY	HNL Lempira	3.8639	View
56	CNY	HRK Croatian Kuna	0.946020	View
57	CNY	HTG Gourde	19.0532	View
58	CNY	HUF Forint	48.2573	View
59	CNY	IDR Rupiah	2471.81	View
60	CNY	ILS New Israeli Sheqel	0.454310	View
61	CNY	INR Indian Rupee	13.5351	View
62	CNY	IQD Iraqi Dinar	189.2065	View
63	CNY	IRR Iranian Rial	190798.13	View
64	CNY	ISK Iceland Krona	18.1296	View
65	CNY	JMD Jamaican Dollar	22.9294	View
66	CNY	JOD Jordanian Dinar	0.102802	View
67	CNY	JPY Yen	23.0827	View
68	CNY	KES Kenyan Shilling	18.8714	View
69	CNY	KGS Som	12.6800	View
70	CNY	KHR Riel	580.1192	View
71	CNY	KMF Comoro Franc	61.7707	View
72	CNY	KPW North Korean Won	130.4906	View
73	CNY	KRW Won	221.6077	View
74	CNY	KWD Kuwaiti Dinar	0.044760	View
75	CNY	KYD Cayman Islands Dollar	0.120551	View
76	CNY	KZT Tenge	68.9018	View
77	CNY	LAK Kip	3180.65	View
78	CNY	LBP Lebanese Pound	12997.92	View
79	CNY	LKR Sri Lanka Rupee	45.7917	View
80	CNY	LRD Liberian Dollar	26.6183	View
81	CNY	LSL Loti	2.4596	View
82	CNY	LTL Lithuanian Litas	0.433528	View
83	CNY	LVL Latvian Lats	0.088242	View
84	CNY	LYD Libyan Dinar	0.925100	View
85	CNY	MAD Moroccan Dirham	1.3550	View
86	CNY	MDL Moldovan Leu	2.5540	View
87	CNY	MGA Malagasy Ariary	605.5474	View
88	CNY	MKD Denar	7.7295	View
89	CNY	MMK Kyat	304.4740	View
90	CNY	MNT Tugrik	518.0325	View
91	CNY	MOP Pataca	1.1704	View
92	CNY	MRO Ouguiya	57.9027	View
93	CNY	MUR Mauritius Rupee	6.7832	View
94	CNY	MVR Rufiyaa	2.2415	View
95	CNY	MWK Kwacha	251.4244	View
96	CNY	MXN Mexican Peso	2.5964	View
97	CNY	MYR Malaysian Ringgit	0.585746	View
98	CNY	MZN Mozambique Metical	9.2519	View
99	CNY	NAD Namibia Dollar	2.4596	View
100	CNY	NGN Naira	200.3068	View
101	CNY	NIO Cordoba Oro	5.3365	View
102	CNY	NOK Norwegian Krone	1.4136	View
103	CNY	NPR Nepalese Rupee	21.5787	View
104	CNY	NZD New Zealand Dollar	0.253493	View
105	CNY	OMR Rial Omani	0.055968	View
106	CNY	PAB Balboa	0.144995	View
107	CNY	PEN Sol	0.503024	View
108	CNY	PGK Kina	0.624973	View
109	CNY	PHP Philippine Peso	8.8033	View
110	CNY	PKR Pakistan Rupee	40.7952	View
111	CNY	PLN Zloty	0.537702	View
112	CNY	PYG Guarani	941.2374	View
113	CNY	QAR Qatari Rial	0.527784	View
114	CNY	RON New Romanian Leu	0.639802	View
115	CNY	RSD Serbian Dinar	14.7410	View
116	CNY	RUB Russian Ruble	11.6466	View
117	CNY	RWF Rwanda Franc	212.0707	View
118	CNY	SAR Saudi Riyal	0.545585	View
119	CNY	SBD Solomon Islands Dollar	1.1619	View
120	CNY	SCR Seychelles Rupee	2.1091	View
121	CNY	SDG Sudanese Pound	81.9362	View
122	CNY	SEK Swedish Krona	1.3737	View
123	CNY	SGD Singapore Dollar	0.186566	View
124	CNY	SHP Saint Helena Pound	0.109465	View
125	CNY	SLL Leone	3332.00	View
126	CNY	SOS Somali Shilling	82.8531	View
127	CNY	SRD Surinam Dollar	5.4255	View
128	CNY	STD Dobra	3101.80	View
129	CNY	SVC El Salvador Colon	1.2687	View
130	CNY	SYP Syrian Pound	16.0299	View
131	CNY	SZL Lilangeni	2.4596	View
132	CNY	THB Baht	4.7416	View
133	CNY	TJS Somoni	1.3871	View
134	CNY	TMT Turkmenistan New Manat	0.507488	View
135	CNY	TND Tunisian Dinar	0.424703	View
136	CNY	TOP Pa’anga	0.339651	View
137	CNY	TRY Turkish Lira	6.4519	View
138	CNY	TTD Trinidad and Tobago Dollar	0.983807	View
139	CNY	TWD New Taiwan Dollar	4.6364	View
140	CNY	TZS Tanzanian Shilling	374.6301	View
141	CNY	UAH Hryvnia	6.3634	View
142	CNY	UGX Uganda Shilling	541.1326	View
143	CNY	USD US Dollar	0.144995	View
144	CNY	UYU Peso Uruguayo	5.8941	View
145	CNY	UZS Uzbekistan Sum	1761.65	View
146	CNY	VEF Bolivar	6858721.25	View
147	CNY	VND Dong	3828.55	View
148	CNY	VUV Vatu	17.3677	View
149	CNY	WST Tala	0.395046	View
150	CNY	XAF CFA Franc BEAC	82.3609	View
151	CNY	XCD East Caribbean Dollar	0.392361	View
152	CNY	XOF CFA Franc BCEAO	82.2821	View
153	CNY	XPF CFP Franc	14.9926	View
154	CNY	YER Yemeni Rial	34.5768	View
155	CNY	ZAR Rand	2.4559	View
156	CNY	ZMW Zambian Kwacha	2.7883	View
157	CNY	ZWL Zimbabwe Dollar	9184.29	View

1 CNY = Rate shown in target currency as of Apr 2, 2026

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation