¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Thursday, April 2, 2026

Date

Apr 2, 2026

Available Rates

157

Previous Day

Apr 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.532505	View
2	CNY	AFN Afghani	9.2142	View
3	CNY	ALL Lek	12.0343	View
4	CNY	AMD Armenian Dram	54.6620	View
5	CNY	ANG Netherlands Antillean Guilder	0.261203	View
6	CNY	AOA Kwanza	133.0089	View
7	CNY	ARS Argentine Peso	201.7541	View
8	CNY	AUD Australian Dollar	0.210969	View
9	CNY	AWG Aruban Florin	0.259510	View
10	CNY	AZN Azerbaijanian Manat	0.246463	View
11	CNY	BAM Convertible Mark	0.245540	View
12	CNY	BBD Barbados Dollar	0.289955	View
13	CNY	BDT Taka	17.8328	View
14	CNY	BGN Bulgarian Lev	0.245540	View
15	CNY	BHD Bahraini Dinar	0.055442	View
16	CNY	BIF Burundi Franc	430.7512	View
17	CNY	BMD Bermudian Dollar	0.144977	View
18	CNY	BND Brunei Dollar	0.186583	View
19	CNY	BOB Boliviano	1.0019	View
20	CNY	BRL Brazilian Real	0.751242	View
21	CNY	BSD Bahamian Dollar	0.144977	View
22	CNY	BTN Ngultrum	13.4787	View
23	CNY	BWP Pula	1.9869	View
24	CNY	BYN Belarussian Ruble	0.430590	View
25	CNY	BZD Belize Dollar	0.291979	View
26	CNY	CAD Canadian Dollar	0.201647	View
27	CNY	CDF Congolese Franc	335.4054	View
28	CNY	CHF Swiss Franc	0.115894	View
29	CNY	CLP Chilean Peso	132.3710	View
30	CNY	COP Colombian Peso	531.5718	View
31	CNY	CRC Costa Rican Colon	67.4550	View
32	CNY	CUC Peso Convertible	0.144977	View
33	CNY	CUP Cuban Peso	3.4798	View
34	CNY	CVE Cape Verde Escudo	13.8436	View
35	CNY	CZK Czech Koruna	3.0870	View
36	CNY	DJF Djibouti Franc	25.7902	View
37	CNY	DKK Danish Krone	0.939958	View
38	CNY	DOP Dominican Peso	8.7567	View
39	CNY	DZD Algerian Dinar	19.2799	View
40	CNY	EGP Egyptian Pound	7.8236	View
41	CNY	ERN Nakfa	2.1747	View
42	CNY	ETB Ethiopian Birr	22.6520	View
43	CNY	EUR Euro	0.125793	View
44	CNY	FJD Fiji Dollar	0.325002	View
45	CNY	FKP Falkland Islands Pound	0.109451	View
46	CNY	GBP Pound Sterling	0.109758	View
47	CNY	GEL Lari	0.389341	View
48	CNY	GHS Ghana Cedi	1.5944	View
49	CNY	GIP Gibraltar Pound	0.109451	View
50	CNY	GMD Dalasi	10.6917	View
51	CNY	GNF Guinea Franc	1271.63	View
52	CNY	GTQ Quetzal	1.1091	View
53	CNY	GYD Guyana Dollar	30.3440	View
54	CNY	HKD Hong Kong Dollar	1.1362	View
55	CNY	HNL Lempira	3.8634	View
56	CNY	HRK Croatian Kuna	0.945901	View
57	CNY	HTG Gourde	19.0508	View
58	CNY	HUF Forint	48.2961	View
59	CNY	IDR Rupiah	2466.16	View
60	CNY	ILS New Israeli Sheqel	0.457160	View
61	CNY	INR Indian Rupee	13.4977	View
62	CNY	IQD Iraqi Dinar	189.1828	View
63	CNY	IRR Iranian Rial	190774.26	View
64	CNY	ISK Iceland Krona	18.1647	View
65	CNY	JMD Jamaican Dollar	22.9266	View
66	CNY	JOD Jordanian Dinar	0.102789	View
67	CNY	JPY Yen	23.1386	View
68	CNY	KES Kenyan Shilling	18.8690	View
69	CNY	KGS Som	12.6784	View
70	CNY	KHR Riel	580.0466	View
71	CNY	KMF Comoro Franc	61.7630	View
72	CNY	KPW North Korean Won	130.4743	View
73	CNY	KRW Won	219.8805	View
74	CNY	KWD Kuwaiti Dinar	0.044754	View
75	CNY	KYD Cayman Islands Dollar	0.120536	View
76	CNY	KZT Tenge	68.8932	View
77	CNY	LAK Kip	3180.25	View
78	CNY	LBP Lebanese Pound	12996.30	View
79	CNY	LKR Sri Lanka Rupee	45.8030	View
80	CNY	LRD Liberian Dollar	26.6149	View
81	CNY	LSL Loti	2.4593	View
82	CNY	LTL Lithuanian Litas	0.433473	View
83	CNY	LVL Latvian Lats	0.088231	View
84	CNY	LYD Libyan Dinar	0.924984	View
85	CNY	MAD Moroccan Dirham	1.3574	View
86	CNY	MDL Moldovan Leu	2.5536	View
87	CNY	MGA Malagasy Ariary	605.4716	View
88	CNY	MKD Denar	7.7285	View
89	CNY	MMK Kyat	304.4359	View
90	CNY	MNT Tugrik	517.9676	View
91	CNY	MOP Pataca	1.1703	View
92	CNY	MRO Ouguiya	57.8954	View
93	CNY	MUR Mauritius Rupee	6.7824	View
94	CNY	MVR Rufiyaa	2.2412	View
95	CNY	MWK Kwacha	251.3930	View
96	CNY	MXN Mexican Peso	2.6008	View
97	CNY	MYR Malaysian Ringgit	0.585558	View
98	CNY	MZN Mozambique Metical	9.2507	View
99	CNY	NAD Namibia Dollar	2.4593	View
100	CNY	NGN Naira	200.2818	View
101	CNY	NIO Cordoba Oro	5.3358	View
102	CNY	NOK Norwegian Krone	1.4125	View
103	CNY	NPR Nepalese Rupee	21.5760	View
104	CNY	NZD New Zealand Dollar	0.253990	View
105	CNY	OMR Rial Omani	0.055961	View
106	CNY	PAB Balboa	0.144977	View
107	CNY	PEN Sol	0.499288	View
108	CNY	PGK Kina	0.625301	View
109	CNY	PHP Philippine Peso	8.7880	View
110	CNY	PKR Pakistan Rupee	40.7901	View
111	CNY	PLN Zloty	0.539090	View
112	CNY	PYG Guarani	941.1196	View
113	CNY	QAR Qatari Rial	0.527718	View
114	CNY	RON New Romanian Leu	0.641335	View
115	CNY	RSD Serbian Dinar	14.7391	View
116	CNY	RUB Russian Ruble	11.6451	View
117	CNY	RWF Rwanda Franc	212.0442	View
118	CNY	SAR Saudi Riyal	0.545624	View
119	CNY	SBD Solomon Islands Dollar	1.1618	View
120	CNY	SCR Seychelles Rupee	2.1089	View
121	CNY	SDG Sudanese Pound	81.9260	View
122	CNY	SEK Swedish Krona	1.3772	View
123	CNY	SGD Singapore Dollar	0.186602	View
124	CNY	SHP Saint Helena Pound	0.109451	View
125	CNY	SLL Leone	3331.58	View
126	CNY	SOS Somali Shilling	82.8428	View
127	CNY	SRD Surinam Dollar	5.4248	View
128	CNY	STD Dobra	3101.41	View
129	CNY	SVC El Salvador Colon	1.2686	View
130	CNY	SYP Syrian Pound	16.0279	View
131	CNY	SZL Lilangeni	2.4593	View
132	CNY	THB Baht	4.7502	View
133	CNY	TJS Somoni	1.3869	View
134	CNY	TMT Turkmenistan New Manat	0.507424	View
135	CNY	TND Tunisian Dinar	0.424650	View
136	CNY	TOP Pa’anga	0.341035	View
137	CNY	TRY Turkish Lira	6.4507	View
138	CNY	TTD Trinidad and Tobago Dollar	0.983684	View
139	CNY	TWD New Taiwan Dollar	4.6358	View
140	CNY	TZS Tanzanian Shilling	374.1219	View
141	CNY	UAH Hryvnia	6.3626	View
142	CNY	UGX Uganda Shilling	541.0649	View
143	CNY	USD US Dollar	0.144977	View
144	CNY	UYU Peso Uruguayo	5.8934	View
145	CNY	UZS Uzbekistan Sum	1761.43	View
146	CNY	VEF Bolivar	6857863.12	View
147	CNY	VND Dong	3832.32	View
148	CNY	VUV Vatu	17.3573	View
149	CNY	WST Tala	0.396574	View
150	CNY	XAF CFA Franc BEAC	82.3506	View
151	CNY	XCD East Caribbean Dollar	0.392312	View
152	CNY	XOF CFA Franc BCEAO	82.4159	View
153	CNY	XPF CFP Franc	15.0106	View
154	CNY	YER Yemeni Rial	34.5725	View
155	CNY	ZAR Rand	2.4663	View
156	CNY	ZMW Zambian Kwacha	2.7880	View
157	CNY	ZWL Zimbabwe Dollar	9183.14	View

1 CNY = Rate shown in target currency as of Apr 2, 2026

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation