CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Tuesday, July 1, 2025

Date

Jul 1, 2025

Available Rates

157

Previous Day

Jul 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6522	View
2	CHF	AFN Afghani	88.9393	View
3	CHF	ALL Lek	105.5724	View
4	CHF	AMD Armenian Dram	484.6936	View
5	CHF	ANG Netherlands Antillean Guilder	2.2802	View
6	CHF	AOA Kwanza	1162.71	View
7	CHF	ARS Argentine Peso	1525.11	View
8	CHF	AUD Australian Dollar	1.9235	View
9	CHF	AWG Aruban Florin	2.2673	View
10	CHF	AZN Azerbaijanian Manat	2.1070	View
11	CHF	BAM Convertible Mark	2.1025	View
12	CHF	BBD Barbados Dollar	2.5332	View
13	CHF	BDT Taka	155.4064	View
14	CHF	BGN Bulgarian Lev	2.0976	View
15	CHF	BHD Bahraini Dinar	0.472702	View
16	CHF	BIF Burundi Franc	3750.49	View
17	CHF	BMD Bermudian Dollar	1.2666	View
18	CHF	BND Brunei Dollar	1.5791	View
19	CHF	BOB Boliviano	8.7666	View
20	CHF	BRL Brazilian Real	6.8763	View
21	CHF	BSD Bahamian Dollar	1.2666	View
22	CHF	BTN Ngultrum	108.5116	View
23	CHF	BWP Pula	16.8343	View
24	CHF	BYN Belarussian Ruble	4.1465	View
25	CHF	BZD Belize Dollar	2.5495	View
26	CHF	CAD Canadian Dollar	1.7242	View
27	CHF	CDF Congolese Franc	3680.36	View
28	CHF	CLP Chilean Peso	1180.40	View
29	CHF	CNY Yuan Renminbi	9.0716	View
30	CHF	COP Colombian Peso	5178.07	View
31	CHF	CRC Costa Rican Colon	639.8079	View
32	CHF	CUC Peso Convertible	1.2666	View
33	CHF	CUP Cuban Peso	30.3609	View
34	CHF	CVE Cape Verde Escudo	118.5402	View
35	CHF	CZK Czech Koruna	26.4693	View
36	CHF	DJF Djibouti Franc	225.6012	View
37	CHF	DKK Danish Krone	8.0016	View
38	CHF	DOP Dominican Peso	75.2398	View
39	CHF	DZD Algerian Dinar	164.2282	View
40	CHF	EGP Egyptian Pound	62.8114	View
41	CHF	ERN Nakfa	18.9994	View
42	CHF	ETB Ethiopian Birr	171.2443	View
43	CHF	EUR Euro	1.0725	View
44	CHF	FJD Fiji Dollar	2.8460	View
45	CHF	FKP Falkland Islands Pound	0.922538	View
46	CHF	GBP Pound Sterling	0.921063	View
47	CHF	GEL Lari	3.4463	View
48	CHF	GHS Ghana Cedi	13.0960	View
49	CHF	GIP Gibraltar Pound	0.922538	View
50	CHF	GMD Dalasi	91.4871	View
51	CHF	GNF Guinea Franc	10982.49	View
52	CHF	GTQ Quetzal	9.7372	View
53	CHF	GYD Guyana Dollar	264.7368	View
54	CHF	HKD Hong Kong Dollar	9.9431	View
55	CHF	HNL Lempira	33.1227	View
56	CHF	HRK Croatian Kuna	8.0996	View
57	CHF	HTG Gourde	166.7885	View
58	CHF	HUF Forint	428.1212	View
59	CHF	IDR Rupiah	20523.11	View
60	CHF	ILS New Israeli Sheqel	4.2699	View
61	CHF	INR Indian Rupee	108.3790	View
62	CHF	IQD Iraqi Dinar	1659.19	View
63	CHF	IRR Iranian Rial	53273.89	View
64	CHF	ISK Iceland Krona	152.5097	View
65	CHF	JMD Jamaican Dollar	203.0418	View
66	CHF	JOD Jordanian Dinar	0.898036	View
67	CHF	JPY Yen	180.9310	View
68	CHF	KES Kenyan Shilling	163.8292	View
69	CHF	KGS Som	110.5952	View
70	CHF	KHR Riel	5073.76	View
71	CHF	KMF Comoro Franc	528.8652	View
72	CHF	KPW North Korean Won	1139.91	View
73	CHF	KRW Won	1714.05	View
74	CHF	KWD Kuwaiti Dinar	0.386363	View
75	CHF	KYD Cayman Islands Dollar	1.0503	View
76	CHF	KZT Tenge	658.0421	View
77	CHF	LAK Kip	27285.48	View
78	CHF	LBP Lebanese Pound	113799.60	View
79	CHF	LKR Sri Lanka Rupee	374.3587	View
80	CHF	LRD Liberian Dollar	253.3584	View
81	CHF	LSL Loti	22.4259	View
82	CHF	LTL Lithuanian Litas	3.7118	View
83	CHF	LVL Latvian Lats	0.755509	View
84	CHF	LYD Libyan Dinar	6.8488	View
85	CHF	MAD Moroccan Dirham	11.1801	View
86	CHF	MDL Moldovan Leu	21.3526	View
87	CHF	MGA Malagasy Ariary	5490.51	View
88	CHF	MKD Denar	66.1671	View
89	CHF	MMK Kyat	2659.41	View
90	CHF	MNT Tugrik	4538.87	View
91	CHF	MOP Pataca	10.2412	View
92	CHF	MRO Ouguiya	504.2199	View
93	CHF	MUR Mauritius Rupee	57.0338	View
94	CHF	MVR Rufiyaa	19.5608	View
95	CHF	MWK Kwacha	2196.46	View
96	CHF	MXN Mexican Peso	23.6631	View
97	CHF	MYR Malaysian Ringgit	5.3166	View
98	CHF	MZN Mozambique Metical	80.8421	View
99	CHF	NAD Namibia Dollar	22.4259	View
100	CHF	NGN Naira	1945.73	View
101	CHF	NIO Cordoba Oro	46.5234	View
102	CHF	NOK Norwegian Krone	12.7032	View
103	CHF	NPR Nepalese Rupee	173.7000	View
104	CHF	NZD New Zealand Dollar	2.0725	View
105	CHF	OMR Rial Omani	0.482566	View
106	CHF	PAB Balboa	1.2666	View
107	CHF	PEN Sol	4.4958	View
108	CHF	PGK Kina	5.0482	View
109	CHF	PHP Philippine Peso	71.3482	View
110	CHF	PKR Pakistan Rupee	354.9957	View
111	CHF	PLN Zloty	4.5520	View
112	CHF	PYG Guarani	10084.30	View
113	CHF	QAR Qatari Rial	4.6105	View
114	CHF	RON New Romanian Leu	5.4417	View
115	CHF	RSD Serbian Dinar	125.9458	View
116	CHF	RUB Russian Ruble	99.1056	View
117	CHF	RWF Rwanda Franc	1817.77	View
118	CHF	SAR Saudi Riyal	4.6965	View
119	CHF	SBD Solomon Islands Dollar	10.5614	View
120	CHF	SCR Seychelles Rupee	18.6568	View
121	CHF	SDG Sudanese Pound	760.2441	View
122	CHF	SEK Swedish Krona	11.9680	View
123	CHF	SGD Singapore Dollar	1.6097	View
124	CHF	SHP Saint Helena Pound	0.922538	View
125	CHF	SLL Leone	28830.50	View
126	CHF	SOS Somali Shilling	722.3262	View
127	CHF	SRD Surinam Dollar	47.6075	View
128	CHF	STD Dobra	26584.18	View
129	CHF	SVC El Salvador Colon	11.0830	View
130	CHF	SYP Syrian Pound	16468.28	View
131	CHF	SZL Lilangeni	22.4259	View
132	CHF	THB Baht	41.0135	View
133	CHF	TJS Somoni	12.5294	View
134	CHF	TMT Turkmenistan New Manat	4.4428	View
135	CHF	TND Tunisian Dinar	3.6561	View
136	CHF	TOP Pa’anga	2.9230	View
137	CHF	TRY Turkish Lira	50.4809	View
138	CHF	TTD Trinidad and Tobago Dollar	8.5663	View
139	CHF	TWD New Taiwan Dollar	36.1516	View
140	CHF	TZS Tanzanian Shilling	3232.72	View
141	CHF	UAH Hryvnia	52.8993	View
142	CHF	UGX Uganda Shilling	4553.40	View
143	CHF	USD US Dollar	1.2666	View
144	CHF	UYU Peso Uruguayo	50.6172	View
145	CHF	UZS Uzbekistan Sum	16041.41	View
146	CHF	VEF Bolivar	13670691.08	View
147	CHF	VND Dong	32728.67	View
148	CHF	VUV Vatu	147.3971	View
149	CHF	WST Tala	3.6095	View
150	CHF	XAF CFA Franc BEAC	705.1535	View
151	CHF	XCD East Caribbean Dollar	3.4282	View
152	CHF	XOF CFA Franc BCEAO	694.2586	View
153	CHF	XPF CFP Franc	126.1446	View
154	CHF	YER Yemeni Rial	306.7619	View
155	CHF	ZAR Rand	22.2722	View
156	CHF	ZMW Zambian Kwacha	30.3608	View
157	CHF	ZWL Zimbabwe Dollar	85373.26	View

1 CHF = Rate shown in target currency as of Jul 1, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation