CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Sunday, June 29, 2025

Date

Jun 29, 2025

Available Rates

157

Previous Day

Jun 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.5981	View
2	CHF	AFN Afghani	87.8268	View
3	CHF	ALL Lek	104.8375	View
4	CHF	AMD Armenian Dram	481.1835	View
5	CHF	ANG Netherlands Antillean Guilder	2.2499	View
6	CHF	AOA Kwanza	1141.81	View
7	CHF	ARS Argentine Peso	1486.81	View
8	CHF	AUD Australian Dollar	1.9160	View
9	CHF	AWG Aruban Florin	2.2412	View
10	CHF	AZN Azerbaijanian Manat	2.1056	View
11	CHF	BAM Convertible Mark	2.0895	View
12	CHF	BBD Barbados Dollar	2.5041	View
13	CHF	BDT Taka	153.5093	View
14	CHF	BGN Bulgarian Lev	2.0895	View
15	CHF	BHD Bahraini Dinar	0.470769	View
16	CHF	BIF Burundi Franc	3670.66	View
17	CHF	BMD Bermudian Dollar	1.2520	View
18	CHF	BND Brunei Dollar	1.5775	View
19	CHF	BOB Boliviano	8.6705	View
20	CHF	BRL Brazilian Real	6.8809	View
21	CHF	BSD Bahamian Dollar	1.2520	View
22	CHF	BTN Ngultrum	107.0622	View
23	CHF	BWP Pula	16.6716	View
24	CHF	BYN Belarussian Ruble	4.1004	View
25	CHF	BZD Belize Dollar	2.5263	View
26	CHF	CAD Canadian Dollar	1.7143	View
27	CHF	CDF Congolese Franc	3595.49	View
28	CHF	CLP Chilean Peso	1176.77	View
29	CHF	CNY Yuan Renminbi	8.9155	View
30	CHF	COP Colombian Peso	5116.45	View
31	CHF	CRC Costa Rican Colon	633.1127	View
32	CHF	CUC Peso Convertible	1.2520	View
33	CHF	CUP Cuban Peso	30.0058	View
34	CHF	CVE Cape Verde Escudo	117.8049	View
35	CHF	CZK Czech Koruna	26.4256	View
36	CHF	DJF Djibouti Franc	223.5387	View
37	CHF	DKK Danish Krone	7.9647	View
38	CHF	DOP Dominican Peso	74.4991	View
39	CHF	DZD Algerian Dinar	162.9205	View
40	CHF	EGP Egyptian Pound	62.4436	View
41	CHF	ERN Nakfa	18.7807	View
42	CHF	ETB Ethiopian Birr	169.5245	View
43	CHF	EUR Euro	1.0676	View
44	CHF	FJD Fiji Dollar	2.8065	View
45	CHF	FKP Falkland Islands Pound	0.912353	View
46	CHF	GBP Pound Sterling	0.912491	View
47	CHF	GEL Lari	3.4101	View
48	CHF	GHS Ghana Cedi	12.8995	View
49	CHF	GIP Gibraltar Pound	0.912353	View
50	CHF	GMD Dalasi	89.4624	View
51	CHF	GNF Guinea Franc	10880.12	View
52	CHF	GTQ Quetzal	9.6216	View
53	CHF	GYD Guyana Dollar	261.6578	View
54	CHF	HKD Hong Kong Dollar	9.8282	View
55	CHF	HNL Lempira	32.7230	View
56	CHF	HRK Croatian Kuna	8.0493	View
57	CHF	HTG Gourde	166.8728	View
58	CHF	HUF Forint	426.0909	View
59	CHF	IDR Rupiah	20354.04	View
60	CHF	ILS New Israeli Sheqel	4.2366	View
61	CHF	INR Indian Rupee	107.1130	View
62	CHF	IQD Iraqi Dinar	1640.70	View
63	CHF	IRR Iranian Rial	52589.28	View
64	CHF	ISK Iceland Krona	151.7292	View
65	CHF	JMD Jamaican Dollar	200.6531	View
66	CHF	JOD Jordanian Dinar	0.887701	View
67	CHF	JPY Yen	180.9290	View
68	CHF	KES Kenyan Shilling	161.9518	View
69	CHF	KGS Som	109.4205	View
70	CHF	KHR Riel	5010.21	View
71	CHF	KMF Comoro Franc	525.5845	View
72	CHF	KPW North Korean Won	1126.84	View
73	CHF	KRW Won	1679.27	View
74	CHF	KWD Kuwaiti Dinar	0.384004	View
75	CHF	KYD Cayman Islands Dollar	1.0267	View
76	CHF	KZT Tenge	651.3332	View
77	CHF	LAK Kip	26714.27	View
78	CHF	LBP Lebanese Pound	113273.01	View
79	CHF	LKR Sri Lanka Rupee	372.4044	View
80	CHF	LRD Liberian Dollar	250.3542	View
81	CHF	LSL Loti	22.3188	View
82	CHF	LTL Lithuanian Litas	3.6887	View
83	CHF	LVL Latvian Lats	0.750823	View
84	CHF	LYD Libyan Dinar	6.7812	View
85	CHF	MAD Moroccan Dirham	11.1935	View
86	CHF	MDL Moldovan Leu	21.0109	View
87	CHF	MGA Malagasy Ariary	5473.21	View
88	CHF	MKD Denar	65.6077	View
89	CHF	MMK Kyat	2629.48	View
90	CHF	MNT Tugrik	4484.48	View
91	CHF	MOP Pataca	10.1230	View
92	CHF	MRO Ouguiya	497.7057	View
93	CHF	MUR Mauritius Rupee	56.2920	View
94	CHF	MVR Rufiyaa	19.3564	View
95	CHF	MWK Kwacha	2170.16	View
96	CHF	MXN Mexican Peso	23.5787	View
97	CHF	MYR Malaysian Ringgit	5.3070	View
98	CHF	MZN Mozambique Metical	79.8875	View
99	CHF	NAD Namibia Dollar	22.3188	View
100	CHF	NGN Naira	1926.44	View
101	CHF	NIO Cordoba Oro	45.8555	View
102	CHF	NOK Norwegian Krone	12.6095	View
103	CHF	NPR Nepalese Rupee	171.3798	View
104	CHF	NZD New Zealand Dollar	2.0659	View
105	CHF	OMR Rial Omani	0.478767	View
106	CHF	PAB Balboa	1.2520	View
107	CHF	PEN Sol	4.4463	View
108	CHF	PGK Kina	5.0365	View
109	CHF	PHP Philippine Peso	70.9679	View
110	CHF	PKR Pakistan Rupee	352.2636	View
111	CHF	PLN Zloty	4.5287	View
112	CHF	PYG Guarani	9941.70	View
113	CHF	QAR Qatari Rial	4.5575	View
114	CHF	RON New Romanian Leu	5.4307	View
115	CHF	RSD Serbian Dinar	125.4229	View
116	CHF	RUB Russian Ruble	98.2841	View
117	CHF	RWF Rwanda Franc	1798.78	View
118	CHF	SAR Saudi Riyal	4.6688	View
119	CHF	SBD Solomon Islands Dollar	10.5294	View
120	CHF	SCR Seychelles Rupee	18.5731	View
121	CHF	SDG Sudanese Pound	749.8109	View
122	CHF	SEK Swedish Krona	11.8643	View
123	CHF	SGD Singapore Dollar	1.5976	View
124	CHF	SHP Saint Helena Pound	0.912353	View
125	CHF	SLL Leone	28502.90	View
126	CHF	SOS Somali Shilling	715.4939	View
127	CHF	SRD Surinam Dollar	47.0806	View
128	CHF	STD Dobra	26168.50	View
129	CHF	SVC El Salvador Colon	10.9554	View
130	CHF	SYP Syrian Pound	16279.10	View
131	CHF	SZL Lilangeni	22.3188	View
132	CHF	THB Baht	40.7798	View
133	CHF	TJS Somoni	12.3670	View
134	CHF	TMT Turkmenistan New Manat	4.3885	View
135	CHF	TND Tunisian Dinar	3.6022	View
136	CHF	TOP Pa’anga	2.9473	View
137	CHF	TRY Turkish Lira	49.9126	View
138	CHF	TTD Trinidad and Tobago Dollar	8.5162	View
139	CHF	TWD New Taiwan Dollar	35.9858	View
140	CHF	TZS Tanzanian Shilling	3234.42	View
141	CHF	UAH Hryvnia	52.1421	View
142	CHF	UGX Uganda Shilling	4500.07	View
143	CHF	USD US Dollar	1.2520	View
144	CHF	UYU Peso Uruguayo	50.1120	View
145	CHF	UZS Uzbekistan Sum	15761.16	View
146	CHF	VEF Bolivar	13347139.77	View
147	CHF	VND Dong	32471.12	View
148	CHF	VUV Vatu	147.6753	View
149	CHF	WST Tala	3.4275	View
150	CHF	XAF CFA Franc BEAC	700.7793	View
151	CHF	XCD East Caribbean Dollar	3.3805	View
152	CHF	XOF CFA Franc BCEAO	700.7793	View
153	CHF	XPF CFP Franc	126.4016	View
154	CHF	YER Yemeni Rial	303.2841	View
155	CHF	ZAR Rand	22.3093	View
156	CHF	ZMW Zambian Kwacha	29.7339	View
157	CHF	ZWL Zimbabwe Dollar	84299.75	View

1 CHF = Rate shown in target currency as of Jun 29, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation