Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Thursday, April 2, 2026

Date

Apr 2, 2026

Available Rates

157

Previous Day

Apr 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001587	View
2	CDF	AFN Afghani	0.027471	View
3	CDF	ALL Lek	0.035879	View
4	CDF	AMD Armenian Dram	0.162972	View
5	CDF	ANG Netherlands Antillean Guilder	0.000778	View
6	CDF	AOA Kwanza	0.396561	View
7	CDF	ARS Argentine Peso	0.601522	View
8	CDF	AUD Australian Dollar	0.000628	View
9	CDF	AWG Aruban Florin	0.000773	View
10	CDF	AZN Azerbaijanian Manat	0.000734	View
11	CDF	BAM Convertible Mark	0.000732	View
12	CDF	BBD Barbados Dollar	0.000864	View
13	CDF	BDT Taka	0.053167	View
14	CDF	BGN Bulgarian Lev	0.000732	View
15	CDF	BHD Bahraini Dinar	0.000165	View
16	CDF	BIF Burundi Franc	1.2843	View
17	CDF	BMD Bermudian Dollar	0.000432	View
18	CDF	BND Brunei Dollar	0.000556	View
19	CDF	BOB Boliviano	0.002987	View
20	CDF	BRL Brazilian Real	0.002239	View
21	CDF	BSD Bahamian Dollar	0.000432	View
22	CDF	BTN Ngultrum	0.040186	View
23	CDF	BWP Pula	0.005923	View
24	CDF	BYN Belarussian Ruble	0.001283	View
25	CDF	BZD Belize Dollar	0.000870	View
26	CDF	CAD Canadian Dollar	0.000601	View
27	CDF	CHF Swiss Franc	0.000345	View
28	CDF	CLP Chilean Peso	0.394659	View
29	CDF	CNY Yuan Renminbi	0.002981	View
30	CDF	COP Colombian Peso	1.5849	View
31	CDF	CRC Costa Rican Colon	0.201114	View
32	CDF	CUC Peso Convertible	0.000432	View
33	CDF	CUP Cuban Peso	0.010374	View
34	CDF	CVE Cape Verde Escudo	0.041274	View
35	CDF	CZK Czech Koruna	0.009203	View
36	CDF	DJF Djibouti Franc	0.076892	View
37	CDF	DKK Danish Krone	0.002802	View
38	CDF	DOP Dominican Peso	0.026107	View
39	CDF	DZD Algerian Dinar	0.057482	View
40	CDF	EGP Egyptian Pound	0.023325	View
41	CDF	ERN Nakfa	0.006483	View
42	CDF	ETB Ethiopian Birr	0.067536	View
43	CDF	EUR Euro	0.000375	View
44	CDF	FJD Fiji Dollar	0.000968	View
45	CDF	FKP Falkland Islands Pound	0.000326	View
46	CDF	GBP Pound Sterling	0.000327	View
47	CDF	GEL Lari	0.001160	View
48	CDF	GHS Ghana Cedi	0.004753	View
49	CDF	GIP Gibraltar Pound	0.000326	View
50	CDF	GMD Dalasi	0.031876	View
51	CDF	GNF Guinea Franc	3.7913	View
52	CDF	GTQ Quetzal	0.003306	View
53	CDF	GYD Guyana Dollar	0.090469	View
54	CDF	HKD Hong Kong Dollar	0.003387	View
55	CDF	HNL Lempira	0.011518	View
56	CDF	HRK Croatian Kuna	0.002820	View
57	CDF	HTG Gourde	0.056799	View
58	CDF	HUF Forint	0.143993	View
59	CDF	IDR Rupiah	7.3528	View
60	CDF	ILS New Israeli Sheqel	0.001363	View
61	CDF	INR Indian Rupee	0.040242	View
62	CDF	IQD Iraqi Dinar	0.564042	View
63	CDF	IRR Iranian Rial	568.7870	View
64	CDF	ISK Iceland Krona	0.054157	View
65	CDF	JMD Jamaican Dollar	0.068354	View
66	CDF	JOD Jordanian Dinar	0.000306	View
67	CDF	JPY Yen	0.068986	View
68	CDF	KES Kenyan Shilling	0.056257	View
69	CDF	KGS Som	0.037800	View
70	CDF	KHR Riel	1.7294	View
71	CDF	KMF Comoro Franc	0.184144	View
72	CDF	KPW North Korean Won	0.389004	View
73	CDF	KRW Won	0.655566	View
74	CDF	KWD Kuwaiti Dinar	0.000133	View
75	CDF	KYD Cayman Islands Dollar	0.000359	View
76	CDF	KZT Tenge	0.205402	View
77	CDF	LAK Kip	9.4818	View
78	CDF	LBP Lebanese Pound	38.7480	View
79	CDF	LKR Sri Lanka Rupee	0.136559	View
80	CDF	LRD Liberian Dollar	0.079351	View
81	CDF	LSL Loti	0.007332	View
82	CDF	LTL Lithuanian Litas	0.001292	View
83	CDF	LVL Latvian Lats	0.000263	View
84	CDF	LYD Libyan Dinar	0.002757	View
85	CDF	MAD Moroccan Dirham	0.004046	View
86	CDF	MDL Moldovan Leu	0.007613	View
87	CDF	MGA Malagasy Ariary	1.8052	View
88	CDF	MKD Denar	0.023042	View
89	CDF	MMK Kyat	0.907665	View
90	CDF	MNT Tugrik	1.5443	View
91	CDF	MOP Pataca	0.003489	View
92	CDF	MRO Ouguiya	0.172613	View
93	CDF	MUR Mauritius Rupee	0.020221	View
94	CDF	MVR Rufiyaa	0.006682	View
95	CDF	MWK Kwacha	0.749519	View
96	CDF	MXN Mexican Peso	0.007754	View
97	CDF	MYR Malaysian Ringgit	0.001745	View
98	CDF	MZN Mozambique Metical	0.027580	View
99	CDF	NAD Namibia Dollar	0.007332	View
100	CDF	NGN Naira	0.597133	View
101	CDF	NIO Cordoba Oro	0.015908	View
102	CDF	NOK Norwegian Krone	0.004211	View
103	CDF	NPR Nepalese Rupee	0.064328	View
104	CDF	NZD New Zealand Dollar	0.000757	View
105	CDF	OMR Rial Omani	0.000166	View
106	CDF	PAB Balboa	0.000432	View
107	CDF	PEN Sol	0.001488	View
108	CDF	PGK Kina	0.001864	View
109	CDF	PHP Philippine Peso	0.026201	View
110	CDF	PKR Pakistan Rupee	0.121614	View
111	CDF	PLN Zloty	0.001607	View
112	CDF	PYG Guarani	2.8059	View
113	CDF	QAR Qatari Rial	0.001573	View
114	CDF	RON New Romanian Leu	0.001912	View
115	CDF	RSD Serbian Dinar	0.043944	View
116	CDF	RUB Russian Ruble	0.034719	View
117	CDF	RWF Rwanda Franc	0.632202	View
118	CDF	SAR Saudi Riyal	0.001626	View
119	CDF	SBD Solomon Islands Dollar	0.003463	View
120	CDF	SCR Seychelles Rupee	0.006287	View
121	CDF	SDG Sudanese Pound	0.244259	View
122	CDF	SEK Swedish Krona	0.004106	View
123	CDF	SGD Singapore Dollar	0.000556	View
124	CDF	SHP Saint Helena Pound	0.000326	View
125	CDF	SLL Leone	9.9330	View
126	CDF	SOS Somali Shilling	0.246992	View
127	CDF	SRD Surinam Dollar	0.016173	View
128	CDF	STD Dobra	9.2467	View
129	CDF	SVC El Salvador Colon	0.003782	View
130	CDF	SYP Syrian Pound	0.047786	View
131	CDF	SZL Lilangeni	0.007332	View
132	CDF	THB Baht	0.014162	View
133	CDF	TJS Somoni	0.004134	View
134	CDF	TMT Turkmenistan New Manat	0.001512	View
135	CDF	TND Tunisian Dinar	0.001266	View
136	CDF	TOP Pa’anga	0.001016	View
137	CDF	TRY Turkish Lira	0.019232	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002932	View
139	CDF	TWD New Taiwan Dollar	0.013821	View
140	CDF	TZS Tanzanian Shilling	1.1154	View
141	CDF	UAH Hryvnia	0.018969	View
142	CDF	UGX Uganda Shilling	1.6132	View
143	CDF	USD US Dollar	0.000432	View
144	CDF	UYU Peso Uruguayo	0.017570	View
145	CDF	UZS Uzbekistan Sum	5.2516	View
146	CDF	VEF Bolivar	20446.49	View
147	CDF	VND Dong	11.4259	View
148	CDF	VUV Vatu	0.051750	View
149	CDF	WST Tala	0.001182	View
150	CDF	XAF CFA Franc BEAC	0.245525	View
151	CDF	XCD East Caribbean Dollar	0.001169	View
152	CDF	XOF CFA Franc BCEAO	0.245720	View
153	CDF	XPF CFP Franc	0.044753	View
154	CDF	YER Yemeni Rial	0.103076	View
155	CDF	ZAR Rand	0.007353	View
156	CDF	ZMW Zambian Kwacha	0.008312	View
157	CDF	ZWL Zimbabwe Dollar	27.3792	View

1 CDF = Rate shown in target currency as of Apr 2, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation