Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Tuesday, March 31, 2026

Date

Mar 31, 2026

Available Rates

157

Previous Day

Mar 31, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001584	View
2	CDF	AFN Afghani	0.027408	View
3	CDF	ALL Lek	0.036133	View
4	CDF	AMD Armenian Dram	0.162881	View
5	CDF	ANG Netherlands Antillean Guilder	0.000778	View
6	CDF	AOA Kwanza	0.395923	View
7	CDF	ARS Argentine Peso	0.602690	View
8	CDF	AUD Australian Dollar	0.000626	View
9	CDF	AWG Aruban Florin	0.000772	View
10	CDF	AZN Azerbaijanian Manat	0.000733	View
11	CDF	BAM Convertible Mark	0.000735	View
12	CDF	BBD Barbados Dollar	0.000862	View
13	CDF	BDT Taka	0.053011	View
14	CDF	BGN Bulgarian Lev	0.000735	View
15	CDF	BHD Bahraini Dinar	0.000164	View
16	CDF	BIF Burundi Franc	1.2865	View
17	CDF	BMD Bermudian Dollar	0.000431	View
18	CDF	BND Brunei Dollar	0.000556	View
19	CDF	BOB Boliviano	0.002990	View
20	CDF	BRL Brazilian Real	0.002253	View
21	CDF	BSD Bahamian Dollar	0.000431	View
22	CDF	BTN Ngultrum	0.040611	View
23	CDF	BWP Pula	0.005954	View
24	CDF	BYN Belarussian Ruble	0.001282	View
25	CDF	BZD Belize Dollar	0.000868	View
26	CDF	CAD Canadian Dollar	0.000601	View
27	CDF	CHF Swiss Franc	0.000344	View
28	CDF	CLP Chilean Peso	0.401725	View
29	CDF	CNY Yuan Renminbi	0.002976	View
30	CDF	COP Colombian Peso	1.5849	View
31	CDF	CRC Costa Rican Colon	0.200650	View
32	CDF	CUC Peso Convertible	0.000431	View
33	CDF	CUP Cuban Peso	0.010364	View
34	CDF	CVE Cape Verde Escudo	0.041443	View
35	CDF	CZK Czech Koruna	0.009197	View
36	CDF	DJF Djibouti Franc	0.076842	View
37	CDF	DKK Danish Krone	0.002803	View
38	CDF	DOP Dominican Peso	0.025753	View
39	CDF	DZD Algerian Dinar	0.057529	View
40	CDF	EGP Egyptian Pound	0.023527	View
41	CDF	ERN Nakfa	0.006470	View
42	CDF	ETB Ethiopian Birr	0.067078	View
43	CDF	EUR Euro	0.000375	View
44	CDF	FJD Fiji Dollar	0.000971	View
45	CDF	FKP Falkland Islands Pound	0.000326	View
46	CDF	GBP Pound Sterling	0.000325	View
47	CDF	GEL Lari	0.001160	View
48	CDF	GHS Ghana Cedi	0.004734	View
49	CDF	GIP Gibraltar Pound	0.000326	View
50	CDF	GMD Dalasi	0.031872	View
51	CDF	GNF Guinea Franc	3.7838	View
52	CDF	GTQ Quetzal	0.003302	View
53	CDF	GYD Guyana Dollar	0.090313	View
54	CDF	HKD Hong Kong Dollar	0.003381	View
55	CDF	HNL Lempira	0.011461	View
56	CDF	HRK Croatian Kuna	0.002831	View
57	CDF	HTG Gourde	0.056714	View
58	CDF	HUF Forint	0.144400	View
59	CDF	IDR Rupiah	7.3184	View
60	CDF	ILS New Israeli Sheqel	0.001364	View
61	CDF	INR Indian Rupee	0.040474	View
62	CDF	IQD Iraqi Dinar	0.565895	View
63	CDF	IRR Iranian Rial	568.2735	View
64	CDF	ISK Iceland Krona	0.053876	View
65	CDF	JMD Jamaican Dollar	0.068241	View
66	CDF	JOD Jordanian Dinar	0.000305	View
67	CDF	JPY Yen	0.068804	View
68	CDF	KES Kenyan Shilling	0.056082	View
69	CDF	KGS Som	0.037726	View
70	CDF	KHR Riel	1.7300	View
71	CDF	KMF Comoro Franc	0.184899	View
72	CDF	KPW North Korean Won	0.388243	View
73	CDF	KRW Won	0.657779	View
74	CDF	KWD Kuwaiti Dinar	0.000133	View
75	CDF	KYD Cayman Islands Dollar	0.000358	View
76	CDF	KZT Tenge	0.207741	View
77	CDF	LAK Kip	9.4530	View
78	CDF	LBP Lebanese Pound	38.7020	View
79	CDF	LKR Sri Lanka Rupee	0.136321	View
80	CDF	LRD Liberian Dollar	0.079277	View
81	CDF	LSL Loti	0.007386	View
82	CDF	LTL Lithuanian Litas	0.001297	View
83	CDF	LVL Latvian Lats	0.000264	View
84	CDF	LYD Libyan Dinar	0.002763	View
85	CDF	MAD Moroccan Dirham	0.004043	View
86	CDF	MDL Moldovan Leu	0.007611	View
87	CDF	MGA Malagasy Ariary	1.8064	View
88	CDF	MKD Denar	0.023157	View
89	CDF	MMK Kyat	0.906007	View
90	CDF	MNT Tugrik	1.5408	View
91	CDF	MOP Pataca	0.003482	View
92	CDF	MRO Ouguiya	0.172429	View
93	CDF	MUR Mauritius Rupee	0.020225	View
94	CDF	MVR Rufiyaa	0.006667	View
95	CDF	MWK Kwacha	0.748715	View
96	CDF	MXN Mexican Peso	0.007770	View
97	CDF	MYR Malaysian Ringgit	0.001746	View
98	CDF	MZN Mozambique Metical	0.027595	View
99	CDF	NAD Namibia Dollar	0.007386	View
100	CDF	NGN Naira	0.596635	View
101	CDF	NIO Cordoba Oro	0.015883	View
102	CDF	NOK Norwegian Krone	0.004206	View
103	CDF	NPR Nepalese Rupee	0.065008	View
104	CDF	NZD New Zealand Dollar	0.000752	View
105	CDF	OMR Rial Omani	0.000166	View
106	CDF	PAB Balboa	0.000431	View
107	CDF	PEN Sol	0.001497	View
108	CDF	PGK Kina	0.001864	View
109	CDF	PHP Philippine Peso	0.026180	View
110	CDF	PKR Pakistan Rupee	0.121334	View
111	CDF	PLN Zloty	0.001609	View
112	CDF	PYG Guarani	2.8183	View
113	CDF	QAR Qatari Rial	0.001570	View
114	CDF	RON New Romanian Leu	0.001913	View
115	CDF	RSD Serbian Dinar	0.044142	View
116	CDF	RUB Russian Ruble	0.035070	View
117	CDF	RWF Rwanda Franc	0.631463	View
118	CDF	SAR Saudi Riyal	0.001622	View
119	CDF	SBD Solomon Islands Dollar	0.003449	View
120	CDF	SCR Seychelles Rupee	0.006444	View
121	CDF	SDG Sudanese Pound	0.225874	View
122	CDF	SEK Swedish Krona	0.004105	View
123	CDF	SGD Singapore Dollar	0.000555	View
124	CDF	SHP Saint Helena Pound	0.000326	View
125	CDF	SLL Leone	9.8745	View
126	CDF	SOS Somali Shilling	0.246512	View
127	CDF	SRD Surinam Dollar	0.016175	View
128	CDF	STD Dobra	9.2790	View
129	CDF	SVC El Salvador Colon	0.003774	View
130	CDF	SYP Syrian Pound	0.047769	View
131	CDF	SZL Lilangeni	0.007386	View
132	CDF	THB Baht	0.014132	View
133	CDF	TJS Somoni	0.004130	View
134	CDF	TMT Turkmenistan New Manat	0.001509	View
135	CDF	TND Tunisian Dinar	0.001264	View
136	CDF	TOP Pa’anga	0.001017	View
137	CDF	TRY Turkish Lira	0.019188	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002932	View
139	CDF	TWD New Taiwan Dollar	0.013822	View
140	CDF	TZS Tanzanian Shilling	1.1109	View
141	CDF	UAH Hryvnia	0.018932	View
142	CDF	UGX Uganda Shilling	1.6194	View
143	CDF	USD US Dollar	0.000431	View
144	CDF	UYU Peso Uruguayo	0.017548	View
145	CDF	UZS Uzbekistan Sum	5.2729	View
146	CDF	VEF Bolivar	20281.20	View
147	CDF	VND Dong	11.4023	View
148	CDF	VUV Vatu	0.051993	View
149	CDF	WST Tala	0.001187	View
150	CDF	XAF CFA Franc BEAC	0.246532	View
151	CDF	XCD East Caribbean Dollar	0.001167	View
152	CDF	XOF CFA Franc BCEAO	0.245998	View
153	CDF	XPF CFP Franc	0.044870	View
154	CDF	YER Yemeni Rial	0.102924	View
155	CDF	ZAR Rand	0.007363	View
156	CDF	ZMW Zambian Kwacha	0.008218	View
157	CDF	ZWL Zimbabwe Dollar	27.3289	View

1 CDF = Rate shown in target currency as of Mar 31, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation