Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Friday, September 19, 2025

Date

Sep 19, 2025

Available Rates

157

Previous Day

Sep 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001327	View
2	CDF	AFN Afghani	0.024332	View
3	CDF	ALL Lek	0.029708	View
4	CDF	AMD Armenian Dram	0.137994	View
5	CDF	ANG Netherlands Antillean Guilder	0.000651	View
6	CDF	AOA Kwanza	0.330896	View
7	CDF	ARS Argentine Peso	0.533340	View
8	CDF	AUD Australian Dollar	0.000548	View
9	CDF	AWG Aruban Florin	0.000647	View
10	CDF	AZN Azerbaijanian Manat	0.000601	View
11	CDF	BAM Convertible Mark	0.000600	View
12	CDF	BBD Barbados Dollar	0.000723	View
13	CDF	BDT Taka	0.043997	View
14	CDF	BGN Bulgarian Lev	0.000602	View
15	CDF	BHD Bahraini Dinar	0.000134	View
16	CDF	BIF Burundi Franc	1.0748	View
17	CDF	BMD Bermudian Dollar	0.000361	View
18	CDF	BND Brunei Dollar	0.000460	View
19	CDF	BOB Boliviano	0.002495	View
20	CDF	BRL Brazilian Real	0.001927	View
21	CDF	BSD Bahamian Dollar	0.000361	View
22	CDF	BTN Ngultrum	0.031895	View
23	CDF	BWP Pula	0.005125	View
24	CDF	BYN Belarussian Ruble	0.001223	View
25	CDF	BZD Belize Dollar	0.000727	View
26	CDF	CAD Canadian Dollar	0.000499	View
27	CDF	CHF Swiss Franc	0.000287	View
28	CDF	CLP Chilean Peso	0.345321	View
29	CDF	CNY Yuan Renminbi	0.002572	View
30	CDF	COP Colombian Peso	1.4072	View
31	CDF	CRC Costa Rican Colon	0.182288	View
32	CDF	CUC Peso Convertible	0.000361	View
33	CDF	CUP Cuban Peso	0.008670	View
34	CDF	CVE Cape Verde Escudo	0.033847	View
35	CDF	CZK Czech Koruna	0.007482	View
36	CDF	DJF Djibouti Franc	0.064355	View
37	CDF	DKK Danish Krone	0.002298	View
38	CDF	DOP Dominican Peso	0.022514	View
39	CDF	DZD Algerian Dinar	0.046795	View
40	CDF	EGP Egyptian Pound	0.017430	View
41	CDF	ERN Nakfa	0.005422	View
42	CDF	ETB Ethiopian Birr	0.051910	View
43	CDF	EUR Euro	0.000308	View
44	CDF	FJD Fiji Dollar	0.000814	View
45	CDF	FKP Falkland Islands Pound	0.000267	View
46	CDF	GBP Pound Sterling	0.000268	View
47	CDF	GEL Lari	0.000988	View
48	CDF	GHS Ghana Cedi	0.004433	View
49	CDF	GIP Gibraltar Pound	0.000267	View
50	CDF	GMD Dalasi	0.026407	View
51	CDF	GNF Guinea Franc	3.1335	View
52	CDF	GTQ Quetzal	0.002768	View
53	CDF	GYD Guyana Dollar	0.075623	View
54	CDF	HKD Hong Kong Dollar	0.002810	View
55	CDF	HNL Lempira	0.009467	View
56	CDF	HRK Croatian Kuna	0.002312	View
57	CDF	HTG Gourde	0.047295	View
58	CDF	HUF Forint	0.120300	View
59	CDF	IDR Rupiah	6.0193	View
60	CDF	ILS New Israeli Sheqel	0.001207	View
61	CDF	INR Indian Rupee	0.031870	View
62	CDF	IQD Iraqi Dinar	0.472811	View
63	CDF	IRR Iranian Rial	15.2044	View
64	CDF	ISK Iceland Krona	0.044047	View
65	CDF	JMD Jamaican Dollar	0.058005	View
66	CDF	JOD Jordanian Dinar	0.000256	View
67	CDF	JPY Yen	0.053532	View
68	CDF	KES Kenyan Shilling	0.046767	View
69	CDF	KGS Som	0.031618	View
70	CDF	KHR Riel	1.4481	View
71	CDF	KMF Comoro Franc	0.151007	View
72	CDF	KPW North Korean Won	0.325353	View
73	CDF	KRW Won	0.505435	View
74	CDF	KWD Kuwaiti Dinar	0.000110	View
75	CDF	KYD Cayman Islands Dollar	0.000300	View
76	CDF	KZT Tenge	0.195574	View
77	CDF	LAK Kip	7.8322	View
78	CDF	LBP Lebanese Pound	32.3127	View
79	CDF	LKR Sri Lanka Rupee	0.107410	View
80	CDF	LRD Liberian Dollar	0.064272	View
81	CDF	LSL Loti	0.006277	View
82	CDF	LTL Lithuanian Litas	0.001059	View
83	CDF	LVL Latvian Lats	0.000215	View
84	CDF	LYD Libyan Dinar	0.001952	View
85	CDF	MAD Moroccan Dirham	0.003201	View
86	CDF	MDL Moldovan Leu	0.005981	View
87	CDF	MGA Malagasy Ariary	1.5339	View
88	CDF	MKD Denar	0.018803	View
89	CDF	MMK Kyat	0.759049	View
90	CDF	MNT Tugrik	1.3004	View
91	CDF	MOP Pataca	0.002896	View
92	CDF	MRO Ouguiya	0.144220	View
93	CDF	MUR Mauritius Rupee	0.016355	View
94	CDF	MVR Rufiyaa	0.005571	View
95	CDF	MWK Kwacha	0.626666	View
96	CDF	MXN Mexican Peso	0.006661	View
97	CDF	MYR Malaysian Ringgit	0.001520	View
98	CDF	MZN Mozambique Metical	0.023100	View
99	CDF	NAD Namibia Dollar	0.006277	View
100	CDF	NGN Naira	0.540411	View
101	CDF	NIO Cordoba Oro	0.013290	View
102	CDF	NOK Norwegian Krone	0.003594	View
103	CDF	NPR Nepalese Rupee	0.051057	View
104	CDF	NZD New Zealand Dollar	0.000616	View
105	CDF	OMR Rial Omani	0.000137	View
106	CDF	PAB Balboa	0.000361	View
107	CDF	PEN Sol	0.001258	View
108	CDF	PGK Kina	0.001512	View
109	CDF	PHP Philippine Peso	0.020647	View
110	CDF	PKR Pakistan Rupee	0.100750	View
111	CDF	PLN Zloty	0.001313	View
112	CDF	PYG Guarani	2.5734	View
113	CDF	QAR Qatari Rial	0.001315	View
114	CDF	RON New Romanian Leu	0.001563	View
115	CDF	RSD Serbian Dinar	0.035960	View
116	CDF	RUB Russian Ruble	0.030109	View
117	CDF	RWF Rwanda Franc	0.522826	View
118	CDF	SAR Saudi Riyal	0.001340	View
119	CDF	SBD Solomon Islands Dollar	0.002989	View
120	CDF	SCR Seychelles Rupee	0.005279	View
121	CDF	SDG Sudanese Pound	0.217358	View
122	CDF	SEK Swedish Krona	0.003410	View
123	CDF	SGD Singapore Dollar	0.000464	View
124	CDF	SHP Saint Helena Pound	0.000267	View
125	CDF	SLL Leone	8.2440	View
126	CDF	SOS Somali Shilling	0.206577	View
127	CDF	SRD Surinam Dollar	0.013789	View
128	CDF	STD Dobra	7.5791	View
129	CDF	SVC El Salvador Colon	0.003163	View
130	CDF	SYP Syrian Pound	4.7002	View
131	CDF	SZL Lilangeni	0.006277	View
132	CDF	THB Baht	0.011526	View
133	CDF	TJS Somoni	0.003390	View
134	CDF	TMT Turkmenistan New Manat	0.001264	View
135	CDF	TND Tunisian Dinar	0.001047	View
136	CDF	TOP Pa’anga	0.000827	View
137	CDF	TRY Turkish Lira	0.014964	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002449	View
139	CDF	TWD New Taiwan Dollar	0.010739	View
140	CDF	TZS Tanzanian Shilling	0.874423	View
141	CDF	UAH Hryvnia	0.014890	View
142	CDF	UGX Uganda Shilling	1.2659	View
143	CDF	USD US Dollar	0.000361	View
144	CDF	UYU Peso Uruguayo	0.014440	View
145	CDF	UZS Uzbekistan Sum	4.4514	View
146	CDF	VEF Bolivar	5900.87	View
147	CDF	VND Dong	9.4322	View
148	CDF	VUV Vatu	0.041398	View
149	CDF	WST Tala	0.001025	View
150	CDF	XAF CFA Franc BEAC	0.201343	View
151	CDF	XCD East Caribbean Dollar	0.000978	View
152	CDF	XOF CFA Franc BCEAO	0.198606	View
153	CDF	XPF CFP Franc	0.036126	View
154	CDF	YER Yemeni Rial	0.086544	View
155	CDF	ZAR Rand	0.006284	View
156	CDF	ZMW Zambian Kwacha	0.008564	View
157	CDF	ZWL Zimbabwe Dollar	24.0047	View

1 CDF = Rate shown in target currency as of Sep 19, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation