Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Tuesday, September 2, 2025

Date

Sep 2, 2025

Available Rates

157

Previous Day

Sep 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001265	View
2	CDF	AFN Afghani	0.023572	View
3	CDF	ALL Lek	0.028835	View
4	CDF	AMD Armenian Dram	0.131374	View
5	CDF	ANG Netherlands Antillean Guilder	0.000620	View
6	CDF	AOA Kwanza	0.317399	View
7	CDF	ARS Argentine Peso	0.474320	View
8	CDF	AUD Australian Dollar	0.000528	View
9	CDF	AWG Aruban Florin	0.000616	View
10	CDF	AZN Azerbaijanian Manat	0.000573	View
11	CDF	BAM Convertible Mark	0.000575	View
12	CDF	BBD Barbados Dollar	0.000689	View
13	CDF	BDT Taka	0.041911	View
14	CDF	BGN Bulgarian Lev	0.000572	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0281	View
17	CDF	BMD Bermudian Dollar	0.000344	View
18	CDF	BND Brunei Dollar	0.000434	View
19	CDF	BOB Boliviano	0.002380	View
20	CDF	BRL Brazilian Real	0.001880	View
21	CDF	BSD Bahamian Dollar	0.000344	View
22	CDF	BTN Ngultrum	0.030349	View
23	CDF	BWP Pula	0.004812	View
24	CDF	BYN Belarussian Ruble	0.001162	View
25	CDF	BZD Belize Dollar	0.000693	View
26	CDF	CAD Canadian Dollar	0.000474	View
27	CDF	CHF Swiss Franc	0.000276	View
28	CDF	CLP Chilean Peso	0.333604	View
29	CDF	CNY Yuan Renminbi	0.002430	View
30	CDF	COP Colombian Peso	1.3834	View
31	CDF	CRC Costa Rican Colon	0.174220	View
32	CDF	CUC Peso Convertible	0.000344	View
33	CDF	CUP Cuban Peso	0.008270	View
34	CDF	CVE Cape Verde Escudo	0.032461	View
35	CDF	CZK Czech Koruna	0.007223	View
36	CDF	DJF Djibouti Franc	0.061350	View
37	CDF	DKK Danish Krone	0.002204	View
38	CDF	DOP Dominican Peso	0.021668	View
39	CDF	DZD Algerian Dinar	0.044638	View
40	CDF	EGP Egyptian Pound	0.016722	View
41	CDF	ERN Nakfa	0.005167	View
42	CDF	ETB Ethiopian Birr	0.048941	View
43	CDF	EUR Euro	0.000295	View
44	CDF	FJD Fiji Dollar	0.000776	View
45	CDF	FKP Falkland Islands Pound	0.000254	View
46	CDF	GBP Pound Sterling	0.000256	View
47	CDF	GEL Lari	0.000927	View
48	CDF	GHS Ghana Cedi	0.004099	View
49	CDF	GIP Gibraltar Pound	0.000254	View
50	CDF	GMD Dalasi	0.024914	View
51	CDF	GNF Guinea Franc	2.9875	View
52	CDF	GTQ Quetzal	0.002640	View
53	CDF	GYD Guyana Dollar	0.072122	View
54	CDF	HKD Hong Kong Dollar	0.002688	View
55	CDF	HNL Lempira	0.009021	View
56	CDF	HRK Croatian Kuna	0.002218	View
57	CDF	HTG Gourde	0.045095	View
58	CDF	HUF Forint	0.116788	View
59	CDF	IDR Rupiah	5.6668	View
60	CDF	ILS New Israeli Sheqel	0.001163	View
61	CDF	INR Indian Rupee	0.030390	View
62	CDF	IQD Iraqi Dinar	0.451328	View
63	CDF	IRR Iranian Rial	14.4942	View
64	CDF	ISK Iceland Krona	0.042346	View
65	CDF	JMD Jamaican Dollar	0.055198	View
66	CDF	JOD Jordanian Dinar	0.000244	View
67	CDF	JPY Yen	0.051049	View
68	CDF	KES Kenyan Shilling	0.044530	View
69	CDF	KGS Som	0.030111	View
70	CDF	KHR Riel	1.3812	View
71	CDF	KMF Comoro Franc	0.144825	View
72	CDF	KPW North Korean Won	0.310062	View
73	CDF	KRW Won	0.470214	View
74	CDF	KWD Kuwaiti Dinar	0.000105	View
75	CDF	KYD Cayman Islands Dollar	0.000286	View
76	CDF	KZT Tenge	0.185662	View
77	CDF	LAK Kip	7.4701	View
78	CDF	LBP Lebanese Pound	30.9150	View
79	CDF	LKR Sri Lanka Rupee	0.102328	View
80	CDF	LRD Liberian Dollar	0.069086	View
81	CDF	LSL Loti	0.006065	View
82	CDF	LTL Lithuanian Litas	0.001016	View
83	CDF	LVL Latvian Lats	0.000206	View
84	CDF	LYD Libyan Dinar	0.001864	View
85	CDF	MAD Moroccan Dirham	0.003055	View
86	CDF	MDL Moldovan Leu	0.005732	View
87	CDF	MGA Malagasy Ariary	1.4891	View
88	CDF	MKD Denar	0.018112	View
89	CDF	MMK Kyat	0.723386	View
90	CDF	MNT Tugrik	1.2389	View
91	CDF	MOP Pataca	0.002767	View
92	CDF	MRO Ouguiya	0.137447	View
93	CDF	MUR Mauritius Rupee	0.015769	View
94	CDF	MVR Rufiyaa	0.005319	View
95	CDF	MWK Kwacha	0.597664	View
96	CDF	MXN Mexican Peso	0.006446	View
97	CDF	MYR Malaysian Ringgit	0.001461	View
98	CDF	MZN Mozambique Metical	0.022010	View
99	CDF	NAD Namibia Dollar	0.006065	View
100	CDF	NGN Naira	0.527997	View
101	CDF	NIO Cordoba Oro	0.012680	View
102	CDF	NOK Norwegian Krone	0.003451	View
103	CDF	NPR Nepalese Rupee	0.048582	View
104	CDF	NZD New Zealand Dollar	0.000586	View
105	CDF	OMR Rial Omani	0.000131	View
106	CDF	PAB Balboa	0.000344	View
107	CDF	PEN Sol	0.001218	View
108	CDF	PGK Kina	0.001366	View
109	CDF	PHP Philippine Peso	0.019812	View
110	CDF	PKR Pakistan Rupee	0.096053	View
111	CDF	PLN Zloty	0.001258	View
112	CDF	PYG Guarani	2.4892	View
113	CDF	QAR Qatari Rial	0.001254	View
114	CDF	RON New Romanian Leu	0.001498	View
115	CDF	RSD Serbian Dinar	0.034495	View
116	CDF	RUB Russian Ruble	0.027758	View
117	CDF	RWF Rwanda Franc	0.499069	View
118	CDF	SAR Saudi Riyal	0.001278	View
119	CDF	SBD Solomon Islands Dollar	0.002928	View
120	CDF	SCR Seychelles Rupee	0.005029	View
121	CDF	SDG Sudanese Pound	0.206832	View
122	CDF	SEK Swedish Krona	0.003250	View
123	CDF	SGD Singapore Dollar	0.000443	View
124	CDF	SHP Saint Helena Pound	0.000254	View
125	CDF	SLL Leone	7.8293	View
126	CDF	SOS Somali Shilling	0.196846	View
127	CDF	SRD Surinam Dollar	0.013025	View
128	CDF	STD Dobra	7.2679	View
129	CDF	SVC El Salvador Colon	0.003014	View
130	CDF	SYP Syrian Pound	4.4793	View
131	CDF	SZL Lilangeni	0.006065	View
132	CDF	THB Baht	0.011140	View
133	CDF	TJS Somoni	0.003266	View
134	CDF	TMT Turkmenistan New Manat	0.001208	View
135	CDF	TND Tunisian Dinar	0.000991	View
136	CDF	TOP Pa’anga	0.000805	View
137	CDF	TRY Turkish Lira	0.014178	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002339	View
139	CDF	TWD New Taiwan Dollar	0.010408	View
140	CDF	TZS Tanzanian Shilling	0.840908	View
141	CDF	UAH Hryvnia	0.014250	View
142	CDF	UGX Uganda Shilling	1.2212	View
143	CDF	USD US Dollar	0.000344	View
144	CDF	UYU Peso Uruguayo	0.013799	View
145	CDF	UZS Uzbekistan Sum	4.3030	View
146	CDF	VEF Bolivar	5140.51	View
147	CDF	VND Dong	8.9557	View
148	CDF	VUV Vatu	0.039863	View
149	CDF	WST Tala	0.000916	View
150	CDF	XAF CFA Franc BEAC	0.193100	View
151	CDF	XCD East Caribbean Dollar	0.000932	View
152	CDF	XOF CFA Franc BCEAO	0.190993	View
153	CDF	XPF CFP Franc	0.034692	View
154	CDF	YER Yemeni Rial	0.082682	View
155	CDF	ZAR Rand	0.006089	View
156	CDF	ZMW Zambian Kwacha	0.008168	View
157	CDF	ZWL Zimbabwe Dollar	23.0249	View

1 CDF = Rate shown in target currency as of Sep 2, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation