Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Saturday, November 30, 2024

Date

Nov 30, 2024

Available Rates

157

Previous Day

Nov 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001289	View
2	CDF	AFN Afghani	0.023882	View
3	CDF	ALL Lek	0.032748	View
4	CDF	AMD Armenian Dram	0.136840	View
5	CDF	ANG Netherlands Antillean Guilder	0.000628	View
6	CDF	AOA Kwanza	0.319949	View
7	CDF	ARS Argentine Peso	0.354595	View
8	CDF	AUD Australian Dollar	0.000539	View
9	CDF	AWG Aruban Florin	0.000628	View
10	CDF	AZN Azerbaijanian Manat	0.000596	View
11	CDF	BAM Convertible Mark	0.000649	View
12	CDF	BBD Barbados Dollar	0.000702	View
13	CDF	BDT Taka	0.041968	View
14	CDF	BGN Bulgarian Lev	0.000649	View
15	CDF	BHD Bahraini Dinar	0.000131	View
16	CDF	BIF Burundi Franc	1.0334	View
17	CDF	BMD Bermudian Dollar	0.000351	View
18	CDF	BND Brunei Dollar	0.000470	View
19	CDF	BOB Boliviano	0.002427	View
20	CDF	BRL Brazilian Real	0.002097	View
21	CDF	BSD Bahamian Dollar	0.000351	View
22	CDF	BTN Ngultrum	0.029695	View
23	CDF	BWP Pula	0.004788	View
24	CDF	BYN Belarussian Ruble	0.001149	View
25	CDF	BZD Belize Dollar	0.000710	View
26	CDF	CAD Canadian Dollar	0.000491	View
27	CDF	CHF Swiss Franc	0.000309	View
28	CDF	CLP Chilean Peso	0.341854	View
29	CDF	CNY Yuan Renminbi	0.002542	View
30	CDF	COP Colombian Peso	1.5543	View
31	CDF	CRC Costa Rican Colon	0.179026	View
32	CDF	CUC Peso Convertible	0.000351	View
33	CDF	CUP Cuban Peso	0.008419	View
34	CDF	CVE Cape Verde Escudo	0.036591	View
35	CDF	CZK Czech Koruna	0.008383	View
36	CDF	DJF Djibouti Franc	0.062572	View
37	CDF	DKK Danish Krone	0.002475	View
38	CDF	DOP Dominican Peso	0.021199	View
39	CDF	DZD Algerian Dinar	0.046820	View
40	CDF	EGP Egyptian Pound	0.017401	View
41	CDF	ERN Nakfa	0.005265	View
42	CDF	ETB Ethiopian Birr	0.043259	View
43	CDF	EUR Euro	0.000331	View
44	CDF	FJD Fiji Dollar	0.000794	View
45	CDF	FKP Falkland Islands Pound	0.000275	View
46	CDF	GBP Pound Sterling	0.000275	View
47	CDF	GEL Lari	0.000964	View
48	CDF	GHS Ghana Cedi	0.005395	View
49	CDF	GIP Gibraltar Pound	0.000275	View
50	CDF	GMD Dalasi	0.024921	View
51	CDF	GNF Guinea Franc	3.0276	View
52	CDF	GTQ Quetzal	0.002708	View
53	CDF	GYD Guyana Dollar	0.073426	View
54	CDF	HKD Hong Kong Dollar	0.002731	View
55	CDF	HNL Lempira	0.008874	View
56	CDF	HRK Croatian Kuna	0.002500	View
57	CDF	HTG Gourde	0.046043	View
58	CDF	HUF Forint	0.137011	View
59	CDF	IDR Rupiah	5.5577	View
60	CDF	ILS New Israeli Sheqel	0.001276	View
61	CDF	INR Indian Rupee	0.029695	View
62	CDF	IQD Iraqi Dinar	0.460031	View
63	CDF	IRR Iranian Rial	14.7688	View
64	CDF	ISK Iceland Krona	0.048225	View
65	CDF	JMD Jamaican Dollar	0.055818	View
66	CDF	JOD Jordanian Dinar	0.000248	View
67	CDF	JPY Yen	0.052576	View
68	CDF	KES Kenyan Shilling	0.045463	View
69	CDF	KGS Som	0.030469	View
70	CDF	KHR Riel	1.4133	View
71	CDF	KMF Comoro Franc	0.163253	View
72	CDF	KPW North Korean Won	0.315929	View
73	CDF	KRW Won	0.489451	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000287	View
76	CDF	KZT Tenge	0.181477	View
77	CDF	LAK Kip	7.7008	View
78	CDF	LBP Lebanese Pound	31.4537	View
79	CDF	LKR Sri Lanka Rupee	0.102090	View
80	CDF	LRD Liberian Dollar	0.062969	View
81	CDF	LSL Loti	0.006341	View
82	CDF	LTL Lithuanian Litas	0.001145	View
83	CDF	LVL Latvian Lats	0.000233	View
84	CDF	LYD Libyan Dinar	0.001713	View
85	CDF	MAD Moroccan Dirham	0.003516	View
86	CDF	MDL Moldovan Leu	0.006415	View
87	CDF	MGA Malagasy Ariary	1.6450	View
88	CDF	MKD Denar	0.020440	View
89	CDF	MMK Kyat	0.736759	View
90	CDF	MNT Tugrik	1.2015	View
91	CDF	MOP Pataca	0.002813	View
92	CDF	MRO Ouguiya	0.139882	View
93	CDF	MUR Mauritius Rupee	0.016301	View
94	CDF	MVR Rufiyaa	0.005426	View
95	CDF	MWK Kwacha	0.608716	View
96	CDF	MXN Mexican Peso	0.007152	View
97	CDF	MYR Malaysian Ringgit	0.001561	View
98	CDF	MZN Mozambique Metical	0.022339	View
99	CDF	NAD Namibia Dollar	0.006341	View
100	CDF	NGN Naira	0.591073	View
101	CDF	NIO Cordoba Oro	0.012916	View
102	CDF	NOK Norwegian Krone	0.003876	View
103	CDF	NPR Nepalese Rupee	0.047534	View
104	CDF	NZD New Zealand Dollar	0.000595	View
105	CDF	OMR Rial Omani	0.000135	View
106	CDF	PAB Balboa	0.000351	View
107	CDF	PEN Sol	0.001320	View
108	CDF	PGK Kina	0.001407	View
109	CDF	PHP Philippine Peso	0.020572	View
110	CDF	PKR Pakistan Rupee	0.097584	View
111	CDF	PLN Zloty	0.001427	View
112	CDF	PYG Guarani	2.7377	View
113	CDF	QAR Qatari Rial	0.001277	View
114	CDF	RON New Romanian Leu	0.001651	View
115	CDF	RSD Serbian Dinar	0.038809	View
116	CDF	RUB Russian Ruble	0.037372	View
117	CDF	RWF Rwanda Franc	0.482902	View
118	CDF	SAR Saudi Riyal	0.001316	View
119	CDF	SBD Solomon Islands Dollar	0.002939	View
120	CDF	SCR Seychelles Rupee	0.005014	View
121	CDF	SDG Sudanese Pound	0.211103	View
122	CDF	SEK Swedish Krona	0.003820	View
123	CDF	SGD Singapore Dollar	0.000470	View
124	CDF	SHP Saint Helena Pound	0.000275	View
125	CDF	SLL Leone	7.9895	View
126	CDF	SOS Somali Shilling	0.200390	View
127	CDF	SRD Surinam Dollar	0.012426	View
128	CDF	STD Dobra	8.1512	View
129	CDF	SVC El Salvador Colon	0.003071	View
130	CDF	SYP Syrian Pound	4.5641	View
131	CDF	SZL Lilangeni	0.006341	View
132	CDF	THB Baht	0.012036	View
133	CDF	TJS Somoni	0.003828	View
134	CDF	TMT Turkmenistan New Manat	0.001230	View
135	CDF	TND Tunisian Dinar	0.001104	View
136	CDF	TOP Pa’anga	0.000828	View
137	CDF	TRY Turkish Lira	0.012174	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002381	View
139	CDF	TWD New Taiwan Dollar	0.011393	View
140	CDF	TZS Tanzanian Shilling	0.926603	View
141	CDF	UAH Hryvnia	0.014562	View
142	CDF	UGX Uganda Shilling	1.2974	View
143	CDF	USD US Dollar	0.000351	View
144	CDF	UYU Peso Uruguayo	0.014989	View
145	CDF	UZS Uzbekistan Sum	4.5185	View
146	CDF	VEF Bolivar	1669.19	View
147	CDF	VND Dong	8.8990	View
148	CDF	VUV Vatu	0.042699	View
149	CDF	WST Tala	0.000941	View
150	CDF	XAF CFA Franc BEAC	0.217671	View
151	CDF	XCD East Caribbean Dollar	0.000948	View
152	CDF	XOF CFA Franc BCEAO	0.217671	View
153	CDF	XPF CFP Franc	0.039598	View
154	CDF	YER Yemeni Rial	0.087753	View
155	CDF	ZAR Rand	0.006341	View
156	CDF	ZMW Zambian Kwacha	0.009677	View
157	CDF	ZWL Zimbabwe Dollar	22.3475	View

1 CDF = Rate shown in target currency as of Nov 30, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation