Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Thursday, November 28, 2024

Date

Nov 28, 2024

Available Rates

157

Previous Day

Nov 28, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001283	View
2	CDF	AFN Afghani	0.023776	View
3	CDF	ALL Lek	0.032592	View
4	CDF	AMD Armenian Dram	0.136119	View
5	CDF	ANG Netherlands Antillean Guilder	0.000627	View
6	CDF	AOA Kwanza	0.321640	View
7	CDF	ARS Argentine Peso	0.352311	View
8	CDF	AUD Australian Dollar	0.000538	View
9	CDF	AWG Aruban Florin	0.000625	View
10	CDF	AZN Azerbaijanian Manat	0.000580	View
11	CDF	BAM Convertible Mark	0.000647	View
12	CDF	BBD Barbados Dollar	0.000699	View
13	CDF	BDT Taka	0.041761	View
14	CDF	BGN Bulgarian Lev	0.000648	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0315	View
17	CDF	BMD Bermudian Dollar	0.000349	View
18	CDF	BND Brunei Dollar	0.000457	View
19	CDF	BOB Boliviano	0.002418	View
20	CDF	BRL Brazilian Real	0.002085	View
21	CDF	BSD Bahamian Dollar	0.000349	View
22	CDF	BTN Ngultrum	0.029513	View
23	CDF	BWP Pula	0.004766	View
24	CDF	BYN Belarussian Ruble	0.001143	View
25	CDF	BZD Belize Dollar	0.000706	View
26	CDF	CAD Canadian Dollar	0.000489	View
27	CDF	CHF Swiss Franc	0.000308	View
28	CDF	CLP Chilean Peso	0.341588	View
29	CDF	CNY Yuan Renminbi	0.002533	View
30	CDF	COP Colombian Peso	1.5327	View
31	CDF	CRC Costa Rican Colon	0.178145	View
32	CDF	CUC Peso Convertible	0.000349	View
33	CDF	CUP Cuban Peso	0.008377	View
34	CDF	CVE Cape Verde Escudo	0.036496	View
35	CDF	CZK Czech Koruna	0.008378	View
36	CDF	DJF Djibouti Franc	0.062144	View
37	CDF	DKK Danish Krone	0.002472	View
38	CDF	DOP Dominican Peso	0.021125	View
39	CDF	DZD Algerian Dinar	0.046678	View
40	CDF	EGP Egyptian Pound	0.017360	View
41	CDF	ERN Nakfa	0.005242	View
42	CDF	ETB Ethiopian Birr	0.043059	View
43	CDF	EUR Euro	0.000331	View
44	CDF	FJD Fiji Dollar	0.000792	View
45	CDF	FKP Falkland Islands Pound	0.000275	View
46	CDF	GBP Pound Sterling	0.000275	View
47	CDF	GEL Lari	0.000958	View
48	CDF	GHS Ghana Cedi	0.005447	View
49	CDF	GIP Gibraltar Pound	0.000275	View
50	CDF	GMD Dalasi	0.024965	View
51	CDF	GNF Guinea Franc	3.0124	View
52	CDF	GTQ Quetzal	0.002697	View
53	CDF	GYD Guyana Dollar	0.073003	View
54	CDF	HKD Hong Kong Dollar	0.002720	View
55	CDF	HNL Lempira	0.008840	View
56	CDF	HRK Croatian Kuna	0.002493	View
57	CDF	HTG Gourde	0.045854	View
58	CDF	HUF Forint	0.136872	View
59	CDF	IDR Rupiah	5.5483	View
60	CDF	ILS New Israeli Sheqel	0.001274	View
61	CDF	INR Indian Rupee	0.029523	View
62	CDF	IQD Iraqi Dinar	0.458247	View
63	CDF	IRR Iranian Rial	14.7090	View
64	CDF	ISK Iceland Krona	0.048107	View
65	CDF	JMD Jamaican Dollar	0.055606	View
66	CDF	JOD Jordanian Dinar	0.000247	View
67	CDF	JPY Yen	0.053010	View
68	CDF	KES Kenyan Shilling	0.045225	View
69	CDF	KGS Som	0.030338	View
70	CDF	KHR Riel	1.4066	View
71	CDF	KMF Comoro Franc	0.162830	View
72	CDF	KPW North Korean Won	0.314567	View
73	CDF	KRW Won	0.488131	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000288	View
76	CDF	KZT Tenge	0.175168	View
77	CDF	LAK Kip	7.6498	View
78	CDF	LBP Lebanese Pound	31.4114	View
79	CDF	LKR Sri Lanka Rupee	0.100128	View
80	CDF	LRD Liberian Dollar	0.062765	View
81	CDF	LSL Loti	0.006359	View
82	CDF	LTL Lithuanian Litas	0.001142	View
83	CDF	LVL Latvian Lats	0.000232	View
84	CDF	LYD Libyan Dinar	0.001711	View
85	CDF	MAD Moroccan Dirham	0.003437	View
86	CDF	MDL Moldovan Leu	0.006376	View
87	CDF	MGA Malagasy Ariary	1.5717	View
88	CDF	MKD Denar	0.020358	View
89	CDF	MMK Kyat	0.733759	View
90	CDF	MNT Tugrik	1.1946	View
91	CDF	MOP Pataca	0.002801	View
92	CDF	MRO Ouguiya	0.139141	View
93	CDF	MUR Mauritius Rupee	0.016331	View
94	CDF	MVR Rufiyaa	0.005391	View
95	CDF	MWK Kwacha	0.606493	View
96	CDF	MXN Mexican Peso	0.007108	View
97	CDF	MYR Malaysian Ringgit	0.001554	View
98	CDF	MZN Mozambique Metical	0.022335	View
99	CDF	NAD Namibia Dollar	0.006359	View
100	CDF	NGN Naira	0.590406	View
101	CDF	NIO Cordoba Oro	0.012864	View
102	CDF	NOK Norwegian Krone	0.003867	View
103	CDF	NPR Nepalese Rupee	0.047243	View
104	CDF	NZD New Zealand Dollar	0.000593	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000349	View
107	CDF	PEN Sol	0.001314	View
108	CDF	PGK Kina	0.001351	View
109	CDF	PHP Philippine Peso	0.020513	View
110	CDF	PKR Pakistan Rupee	0.096028	View
111	CDF	PLN Zloty	0.001428	View
112	CDF	PYG Guarani	2.7278	View
113	CDF	QAR Qatari Rial	0.001272	View
114	CDF	RON New Romanian Leu	0.001650	View
115	CDF	RSD Serbian Dinar	0.038713	View
116	CDF	RUB Russian Ruble	0.039547	View
117	CDF	RWF Rwanda Franc	0.481403	View
118	CDF	SAR Saudi Riyal	0.001298	View
119	CDF	SBD Solomon Islands Dollar	0.002926	View
120	CDF	SCR Seychelles Rupee	0.004763	View
121	CDF	SDG Sudanese Pound	0.210224	View
122	CDF	SEK Swedish Krona	0.003825	View
123	CDF	SGD Singapore Dollar	0.000469	View
124	CDF	SHP Saint Helena Pound	0.000275	View
125	CDF	SLL Leone	7.9513	View
126	CDF	SOS Somali Shilling	0.199379	View
127	CDF	SRD Surinam Dollar	0.012447	View
128	CDF	STD Dobra	8.1813	View
129	CDF	SVC El Salvador Colon	0.003058	View
130	CDF	SYP Syrian Pound	4.5444	View
131	CDF	SZL Lilangeni	0.006359	View
132	CDF	THB Baht	0.012032	View
133	CDF	TJS Somoni	0.003750	View
134	CDF	TMT Turkmenistan New Manat	0.001226	View
135	CDF	TND Tunisian Dinar	0.001100	View
136	CDF	TOP Pa’anga	0.000816	View
137	CDF	TRY Turkish Lira	0.012095	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002373	View
139	CDF	TWD New Taiwan Dollar	0.011191	View
140	CDF	TZS Tanzanian Shilling	0.897189	View
141	CDF	UAH Hryvnia	0.014496	View
142	CDF	UGX Uganda Shilling	1.2903	View
143	CDF	USD US Dollar	0.000349	View
144	CDF	UYU Peso Uruguayo	0.014971	View
145	CDF	UZS Uzbekistan Sum	4.4806	View
146	CDF	VEF Bolivar	1635.59	View
147	CDF	VND Dong	8.7665	View
148	CDF	VUV Vatu	0.041648	View
149	CDF	WST Tala	0.001006	View
150	CDF	XAF CFA Franc BEAC	0.217107	View
151	CDF	XCD East Caribbean Dollar	0.000945	View
152	CDF	XOF CFA Franc BCEAO	0.214613	View
153	CDF	XPF CFP Franc	0.038925	View
154	CDF	YER Yemeni Rial	0.087297	View
155	CDF	ZAR Rand	0.006344	View
156	CDF	ZMW Zambian Kwacha	0.009629	View
157	CDF	ZWL Zimbabwe Dollar	22.0881	View

1 CDF = Rate shown in target currency as of Nov 28, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation