Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, February 23, 2026

Date

Feb 23, 2026

Available Rates

157

Previous Day

Feb 23, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2844	View
2	BYN	AFN Afghani	22.0145	View
3	BYN	ALL Lek	28.5756	View
4	BYN	AMD Armenian Dram	131.0152	View
5	BYN	ANG Netherlands Antillean Guilder	0.627065	View
6	BYN	AOA Kwanza	321.3471	View
7	BYN	ARS Argentine Peso	479.5990	View
8	BYN	AUD Australian Dollar	0.493989	View
9	BYN	AWG Aruban Florin	0.626036	View
10	BYN	AZN Azerbaijanian Manat	0.594565	View
11	BYN	BAM Convertible Mark	0.578265	View
12	BYN	BBD Barbados Dollar	0.699481	View
13	BYN	BDT Taka	42.5758	View
14	BYN	BGN Bulgarian Lev	0.578265	View
15	BYN	BHD Bahraini Dinar	0.132177	View
16	BYN	BIF Burundi Franc	1031.95	View
17	BYN	BMD Bermudian Dollar	0.349740	View
18	BYN	BND Brunei Dollar	0.442222	View
19	BYN	BOB Boliviano	2.4043	View
20	BYN	BRL Brazilian Real	1.8129	View
21	BYN	BSD Bahamian Dollar	0.349740	View
22	BYN	BTN Ngultrum	31.7381	View
23	BYN	BWP Pula	4.6077	View
24	BYN	BZD Belize Dollar	0.700493	View
25	BYN	CAD Canadian Dollar	0.477845	View
26	BYN	CDF Congolese Franc	808.0608	View
27	BYN	CHF Swiss Franc	0.269918	View
28	BYN	CLP Chilean Peso	301.9403	View
29	BYN	CNY Yuan Renminbi	2.4155	View
30	BYN	COP Colombian Peso	1292.77	View
31	BYN	CRC Costa Rican Colon	166.0933	View
32	BYN	CUC Peso Convertible	0.349740	View
33	BYN	CUP Cuban Peso	8.3528	View
34	BYN	CVE Cape Verde Escudo	32.6027	View
35	BYN	CZK Czech Koruna	7.1653	View
36	BYN	DJF Djibouti Franc	62.1424	View
37	BYN	DKK Danish Krone	2.2093	View
38	BYN	DOP Dominican Peso	21.3889	View
39	BYN	DZD Algerian Dinar	45.4256	View
40	BYN	EGP Egyptian Pound	16.6418	View
41	BYN	ERN Nakfa	5.2461	View
42	BYN	ETB Ethiopian Birr	54.1553	View
43	BYN	EUR Euro	0.295713	View
44	BYN	FJD Fiji Dollar	0.775113	View
45	BYN	FKP Falkland Islands Pound	0.258562	View
46	BYN	GBP Pound Sterling	0.258629	View
47	BYN	GEL Lari	0.935293	View
48	BYN	GHS Ghana Cedi	3.8276	View
49	BYN	GIP Gibraltar Pound	0.258562	View
50	BYN	GMD Dalasi	25.8178	View
51	BYN	GNF Guinea Franc	3062.26	View
52	BYN	GTQ Quetzal	2.6776	View
53	BYN	GYD Guyana Dollar	72.7996	View
54	BYN	HKD Hong Kong Dollar	2.7332	View
55	BYN	HNL Lempira	9.2295	View
56	BYN	HRK Croatian Kuna	2.2277	View
57	BYN	HTG Gourde	45.6188	View
58	BYN	HUF Forint	112.4535	View
59	BYN	IDR Rupiah	5896.39	View
60	BYN	ILS New Israeli Sheqel	1.0894	View
61	BYN	INR Indian Rupee	31.7947	View
62	BYN	IQD Iraqi Dinar	456.0585	View
63	BYN	IRR Iranian Rial	448490.47	View
64	BYN	ISK Iceland Krona	42.8442	View
65	BYN	JMD Jamaican Dollar	54.2238	View
66	BYN	JOD Jordanian Dinar	0.247966	View
67	BYN	JPY Yen	53.9472	View
68	BYN	KES Kenyan Shilling	44.9439	View
69	BYN	KGS Som	30.5843	View
70	BYN	KHR Riel	1400.47	View
71	BYN	KMF Comoro Franc	145.4563	View
72	BYN	KPW North Korean Won	314.7800	View
73	BYN	KRW Won	507.9119	View
74	BYN	KWD Kuwaiti Dinar	0.107271	View
75	BYN	KYD Cayman Islands Dollar	0.290420	View
76	BYN	KZT Tenge	174.1924	View
77	BYN	LAK Kip	7440.17	View
78	BYN	LBP Lebanese Pound	31338.56	View
79	BYN	LKR Sri Lanka Rupee	108.4271	View
80	BYN	LRD Liberian Dollar	64.6155	View
81	BYN	LSL Loti	5.5958	View
82	BYN	LTL Lithuanian Litas	1.0209	View
83	BYN	LVL Latvian Lats	0.207791	View
84	BYN	LYD Libyan Dinar	2.2015	View
85	BYN	MAD Moroccan Dirham	3.2065	View
86	BYN	MDL Moldovan Leu	5.9766	View
87	BYN	MGA Malagasy Ariary	1502.25	View
88	BYN	MKD Denar	18.2307	View
89	BYN	MMK Kyat	734.3474	View
90	BYN	MNT Tugrik	1248.37	View
91	BYN	MOP Pataca	2.8154	View
92	BYN	MRO Ouguiya	140.0706	View
93	BYN	MUR Mauritius Rupee	16.2285	View
94	BYN	MVR Rufiyaa	5.4019	View
95	BYN	MWK Kwacha	603.4452	View
96	BYN	MXN Mexican Peso	5.9968	View
97	BYN	MYR Malaysian Ringgit	1.3639	View
98	BYN	MZN Mozambique Metical	22.3354	View
99	BYN	NAD Namibia Dollar	5.5958	View
100	BYN	NGN Naira	469.4371	View
101	BYN	NIO Cordoba Oro	12.8381	View
102	BYN	NOK Norwegian Krone	3.3257	View
103	BYN	NPR Nepalese Rupee	50.8048	View
104	BYN	NZD New Zealand Dollar	0.584008	View
105	BYN	OMR Rial Omani	0.134593	View
106	BYN	PAB Balboa	0.349740	View
107	BYN	PEN Sol	1.1690	View
108	BYN	PGK Kina	1.5097	View
109	BYN	PHP Philippine Peso	20.3044	View
110	BYN	PKR Pakistan Rupee	98.1039	View
111	BYN	PLN Zloty	1.2492	View
112	BYN	PYG Guarani	2249.73	View
113	BYN	QAR Qatari Rial	1.2731	View
114	BYN	RON New Romanian Leu	1.5066	View
115	BYN	RSD Serbian Dinar	34.7713	View
116	BYN	RUB Russian Ruble	26.7613	View
117	BYN	RWF Rwanda Franc	508.7187	View
118	BYN	SAR Saudi Riyal	1.3152	View
119	BYN	SBD Solomon Islands Dollar	2.8352	View
120	BYN	SCR Seychelles Rupee	5.2341	View
121	BYN	SDG Sudanese Pound	209.8861	View
122	BYN	SEK Swedish Krona	3.1554	View
123	BYN	SGD Singapore Dollar	0.442290	View
124	BYN	SHP Saint Helena Pound	0.258562	View
125	BYN	SLL Leone	8019.57	View
126	BYN	SOS Somali Shilling	198.1638	View
127	BYN	SRD Surinam Dollar	13.1658	View
128	BYN	STD Dobra	7309.70	View
129	BYN	SVC El Salvador Colon	3.0602	View
130	BYN	SYP Syrian Pound	38.6592	View
131	BYN	SZL Lilangeni	5.5958	View
132	BYN	THB Baht	10.8491	View
133	BYN	TJS Somoni	3.2998	View
134	BYN	TMT Turkmenistan New Manat	1.2240	View
135	BYN	TND Tunisian Dinar	1.0099	View
136	BYN	TOP Pa’anga	0.818686	View
137	BYN	TRY Turkish Lira	15.3319	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3637	View
139	BYN	TWD New Taiwan Dollar	11.0123	View
140	BYN	TZS Tanzanian Shilling	892.3244	View
141	BYN	UAH Hryvnia	15.1254	View
142	BYN	UGX Uganda Shilling	1255.14	View
143	BYN	USD US Dollar	0.349740	View
144	BYN	UYU Peso Uruguayo	13.5033	View
145	BYN	UZS Uzbekistan Sum	4262.12	View
146	BYN	VEF Bolivar	14107867.91	View
147	BYN	VND Dong	9113.92	View
148	BYN	VUV Vatu	41.4957	View
149	BYN	WST Tala	0.941189	View
150	BYN	XAF CFA Franc BEAC	193.9418	View
151	BYN	XCD East Caribbean Dollar	0.946651	View
152	BYN	XOF CFA Franc BCEAO	193.9789	View
153	BYN	XPF CFP Franc	35.3329	View
154	BYN	YER Yemeni Rial	83.3794	View
155	BYN	ZAR Rand	5.5999	View
156	BYN	ZMW Zambian Kwacha	6.6341	View
157	BYN	ZWL Zimbabwe Dollar	22324.95	View

1 BYN = Rate shown in target currency as of Feb 23, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation