Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, February 23, 2026

Date

Feb 23, 2026

Available Rates

157

Previous Day

Feb 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2808	View
2	BYN	AFN Afghani	21.9496	View
3	BYN	ALL Lek	28.4913	View
4	BYN	AMD Armenian Dram	130.6286	View
5	BYN	ANG Netherlands Antillean Guilder	0.625214	View
6	BYN	AOA Kwanza	320.3990	View
7	BYN	ARS Argentine Peso	478.1840	View
8	BYN	AUD Australian Dollar	0.493264	View
9	BYN	AWG Aruban Florin	0.624189	View
10	BYN	AZN Azerbaijanian Manat	0.592811	View
11	BYN	BAM Convertible Mark	0.576559	View
12	BYN	BBD Barbados Dollar	0.697418	View
13	BYN	BDT Taka	42.5269	View
14	BYN	BGN Bulgarian Lev	0.576559	View
15	BYN	BHD Bahraini Dinar	0.131787	View
16	BYN	BIF Burundi Franc	1028.91	View
17	BYN	BMD Bermudian Dollar	0.348709	View
18	BYN	BND Brunei Dollar	0.440917	View
19	BYN	BOB Boliviano	2.3972	View
20	BYN	BRL Brazilian Real	1.8068	View
21	BYN	BSD Bahamian Dollar	0.348709	View
22	BYN	BTN Ngultrum	31.6445	View
23	BYN	BWP Pula	4.5941	View
24	BYN	BZD Belize Dollar	0.698426	View
25	BYN	CAD Canadian Dollar	0.477373	View
26	BYN	CDF Congolese Franc	805.6767	View
27	BYN	CHF Swiss Franc	0.270616	View
28	BYN	CLP Chilean Peso	301.0494	View
29	BYN	CNY Yuan Renminbi	2.4091	View
30	BYN	COP Colombian Peso	1288.95	View
31	BYN	CRC Costa Rican Colon	165.6032	View
32	BYN	CUC Peso Convertible	0.348709	View
33	BYN	CUP Cuban Peso	8.3282	View
34	BYN	CVE Cape Verde Escudo	32.5065	View
35	BYN	CZK Czech Koruna	7.1680	View
36	BYN	DJF Djibouti Franc	61.9590	View
37	BYN	DKK Danish Krone	2.2107	View
38	BYN	DOP Dominican Peso	21.3257	View
39	BYN	DZD Algerian Dinar	45.2915	View
40	BYN	EGP Egyptian Pound	16.6351	View
41	BYN	ERN Nakfa	5.2306	View
42	BYN	ETB Ethiopian Birr	53.9955	View
43	BYN	EUR Euro	0.295917	View
44	BYN	FJD Fiji Dollar	0.770139	View
45	BYN	FKP Falkland Islands Pound	0.257799	View
46	BYN	GBP Pound Sterling	0.258454	View
47	BYN	GEL Lari	0.932534	View
48	BYN	GHS Ghana Cedi	3.8163	View
49	BYN	GIP Gibraltar Pound	0.257799	View
50	BYN	GMD Dalasi	25.7416	View
51	BYN	GNF Guinea Franc	3053.22	View
52	BYN	GTQ Quetzal	2.6697	View
53	BYN	GYD Guyana Dollar	72.5848	View
54	BYN	HKD Hong Kong Dollar	2.7265	View
55	BYN	HNL Lempira	9.2023	View
56	BYN	HRK Croatian Kuna	2.2211	View
57	BYN	HTG Gourde	45.4842	View
58	BYN	HUF Forint	112.3450	View
59	BYN	IDR Rupiah	5866.05	View
60	BYN	ILS New Israeli Sheqel	1.0881	View
61	BYN	INR Indian Rupee	31.6972	View
62	BYN	IQD Iraqi Dinar	454.7130	View
63	BYN	IRR Iranian Rial	447167.24	View
64	BYN	ISK Iceland Krona	42.8784	View
65	BYN	JMD Jamaican Dollar	54.0638	View
66	BYN	JOD Jordanian Dinar	0.247234	View
67	BYN	JPY Yen	53.9872	View
68	BYN	KES Kenyan Shilling	44.8113	View
69	BYN	KGS Som	30.4941	View
70	BYN	KHR Riel	1396.34	View
71	BYN	KMF Comoro Franc	145.0272	View
72	BYN	KPW North Korean Won	313.8513	View
73	BYN	KRW Won	503.3792	View
74	BYN	KWD Kuwaiti Dinar	0.106954	View
75	BYN	KYD Cayman Islands Dollar	0.289563	View
76	BYN	KZT Tenge	173.6784	View
77	BYN	LAK Kip	7418.22	View
78	BYN	LBP Lebanese Pound	31246.10	View
79	BYN	LKR Sri Lanka Rupee	108.1431	View
80	BYN	LRD Liberian Dollar	64.4248	View
81	BYN	LSL Loti	5.5793	View
82	BYN	LTL Lithuanian Litas	1.0178	View
83	BYN	LVL Latvian Lats	0.207178	View
84	BYN	LYD Libyan Dinar	2.1950	View
85	BYN	MAD Moroccan Dirham	3.2007	View
86	BYN	MDL Moldovan Leu	5.9589	View
87	BYN	MGA Malagasy Ariary	1497.82	View
88	BYN	MKD Denar	18.1770	View
89	BYN	MMK Kyat	732.2004	View
90	BYN	MNT Tugrik	1244.69	View
91	BYN	MOP Pataca	2.8071	View
92	BYN	MRO Ouguiya	139.6573	View
93	BYN	MUR Mauritius Rupee	16.1807	View
94	BYN	MVR Rufiyaa	5.3860	View
95	BYN	MWK Kwacha	601.6648	View
96	BYN	MXN Mexican Peso	5.9967	View
97	BYN	MYR Malaysian Ringgit	1.3568	View
98	BYN	MZN Mozambique Metical	22.2695	View
99	BYN	NAD Namibia Dollar	5.5793	View
100	BYN	NGN Naira	468.0521	View
101	BYN	NIO Cordoba Oro	12.8002	View
102	BYN	NOK Norwegian Krone	3.3316	View
103	BYN	NPR Nepalese Rupee	50.6549	View
104	BYN	NZD New Zealand Dollar	0.584436	View
105	BYN	OMR Rial Omani	0.134599	View
106	BYN	PAB Balboa	0.348709	View
107	BYN	PEN Sol	1.1643	View
108	BYN	PGK Kina	1.4997	View
109	BYN	PHP Philippine Peso	20.0966	View
110	BYN	PKR Pakistan Rupee	97.8142	View
111	BYN	PLN Zloty	1.2480	View
112	BYN	PYG Guarani	2243.09	View
113	BYN	QAR Qatari Rial	1.2693	View
114	BYN	RON New Romanian Leu	1.5083	View
115	BYN	RSD Serbian Dinar	34.6687	View
116	BYN	RUB Russian Ruble	26.6824	View
117	BYN	RWF Rwanda Franc	507.2178	View
118	BYN	SAR Saudi Riyal	1.3114	View
119	BYN	SBD Solomon Islands Dollar	2.8170	View
120	BYN	SCR Seychelles Rupee	5.2187	View
121	BYN	SDG Sudanese Pound	209.2668	View
122	BYN	SEK Swedish Krona	3.1650	View
123	BYN	SGD Singapore Dollar	0.441597	View
124	BYN	SHP Saint Helena Pound	0.257799	View
125	BYN	SLL Leone	7995.91	View
126	BYN	SOS Somali Shilling	197.5792	View
127	BYN	SRD Surinam Dollar	13.1270	View
128	BYN	STD Dobra	7288.13	View
129	BYN	SVC El Salvador Colon	3.0512	View
130	BYN	SYP Syrian Pound	38.5451	View
131	BYN	SZL Lilangeni	5.5793	View
132	BYN	THB Baht	10.8187	View
133	BYN	TJS Somoni	3.2900	View
134	BYN	TMT Turkmenistan New Manat	1.2204	View
135	BYN	TND Tunisian Dinar	1.0069	View
136	BYN	TOP Pa’anga	0.813535	View
137	BYN	TRY Turkish Lira	15.2870	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3567	View
139	BYN	TWD New Taiwan Dollar	10.9748	View
140	BYN	TZS Tanzanian Shilling	895.9066	View
141	BYN	UAH Hryvnia	15.0808	View
142	BYN	UGX Uganda Shilling	1251.43	View
143	BYN	USD US Dollar	0.348709	View
144	BYN	UYU Peso Uruguayo	13.4635	View
145	BYN	UZS Uzbekistan Sum	4249.55	View
146	BYN	VEF Bolivar	14066244.01	View
147	BYN	VND Dong	9110.90	View
148	BYN	VUV Vatu	41.3529	View
149	BYN	WST Tala	0.938952	View
150	BYN	XAF CFA Franc BEAC	193.3696	View
151	BYN	XCD East Caribbean Dollar	0.943858	View
152	BYN	XOF CFA Franc BCEAO	193.7197	View
153	BYN	XPF CFP Franc	35.2049	View
154	BYN	YER Yemeni Rial	83.1334	View
155	BYN	ZAR Rand	5.5833	View
156	BYN	ZMW Zambian Kwacha	6.6145	View
157	BYN	ZWL Zimbabwe Dollar	22259.08	View

1 BYN = Rate shown in target currency as of Feb 23, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation