Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, February 21, 2026

Date

Feb 21, 2026

Available Rates

157

Previous Day

Feb 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2841	View
2	BYN	AFN Afghani	22.1644	View
3	BYN	ALL Lek	28.5834	View
4	BYN	AMD Armenian Dram	131.7340	View
5	BYN	ANG Netherlands Antillean Guilder	0.629399	View
6	BYN	AOA Kwanza	320.9419	View
7	BYN	ARS Argentine Peso	480.6971	View
8	BYN	AUD Australian Dollar	0.493832	View
9	BYN	AWG Aruban Florin	0.625864	View
10	BYN	AZN Azerbaijanian Manat	0.594396	View
11	BYN	BAM Convertible Mark	0.580344	View
12	BYN	BBD Barbados Dollar	0.699289	View
13	BYN	BDT Taka	42.7805	View
14	BYN	BGN Bulgarian Lev	0.580344	View
15	BYN	BHD Bahraini Dinar	0.131466	View
16	BYN	BIF Burundi Franc	1036.78	View
17	BYN	BMD Bermudian Dollar	0.349644	View
18	BYN	BND Brunei Dollar	0.442860	View
19	BYN	BOB Boliviano	2.4148	View
20	BYN	BRL Brazilian Real	1.8096	View
21	BYN	BSD Bahamian Dollar	0.349644	View
22	BYN	BTN Ngultrum	31.7221	View
23	BYN	BWP Pula	4.6302	View
24	BYN	BZD Belize Dollar	0.704472	View
25	BYN	CAD Canadian Dollar	0.478531	View
26	BYN	CDF Congolese Franc	807.8542	View
27	BYN	CHF Swiss Franc	0.271207	View
28	BYN	CLP Chilean Peso	302.5706	View
29	BYN	CNY Yuan Renminbi	2.4156	View
30	BYN	COP Colombian Peso	1293.58	View
31	BYN	CRC Costa Rican Colon	166.8734	View
32	BYN	CUC Peso Convertible	0.349644	View
33	BYN	CUP Cuban Peso	8.3926	View
34	BYN	CVE Cape Verde Escudo	32.7199	View
35	BYN	CZK Czech Koruna	7.1882	View
36	BYN	DJF Djibouti Franc	62.2647	View
37	BYN	DKK Danish Krone	2.2168	View
38	BYN	DOP Dominican Peso	21.3912	View
39	BYN	DZD Algerian Dinar	45.4770	View
40	BYN	EGP Egyptian Pound	16.6196	View
41	BYN	ERN Nakfa	5.2447	View
42	BYN	ETB Ethiopian Birr	54.3358	View
43	BYN	EUR Euro	0.296725	View
44	BYN	FJD Fiji Dollar	0.776935	View
45	BYN	FKP Falkland Islands Pound	0.259382	View
46	BYN	GBP Pound Sterling	0.259382	View
47	BYN	GEL Lari	0.935299	View
48	BYN	GHS Ghana Cedi	3.8478	View
49	BYN	GIP Gibraltar Pound	0.259382	View
50	BYN	GMD Dalasi	25.6889	View
51	BYN	GNF Guinea Franc	3070.37	View
52	BYN	GTQ Quetzal	2.6825	View
53	BYN	GYD Guyana Dollar	73.0268	View
54	BYN	HKD Hong Kong Dollar	2.7325	View
55	BYN	HNL Lempira	9.2710	View
56	BYN	HRK Croatian Kuna	2.2357	View
57	BYN	HTG Gourde	45.8357	View
58	BYN	HUF Forint	112.9519	View
59	BYN	IDR Rupiah	5894.28	View
60	BYN	ILS New Israeli Sheqel	1.0903	View
61	BYN	INR Indian Rupee	31.7221	View
62	BYN	IQD Iraqi Dinar	458.5333	View
63	BYN	IRR Iranian Rial	448908.53	View
64	BYN	ISK Iceland Krona	43.0025	View
65	BYN	JMD Jamaican Dollar	54.5251	View
66	BYN	JOD Jordanian Dinar	0.247898	View
67	BYN	JPY Yen	54.2191	View
68	BYN	KES Kenyan Shilling	45.1000	View
69	BYN	KGS Som	30.5794	View
70	BYN	KHR Riel	1405.59	View
71	BYN	KMF Comoro Franc	145.9793	View
72	BYN	KPW North Korean Won	314.6862	View
73	BYN	KRW Won	505.4313	View
74	BYN	KWD Kuwaiti Dinar	0.107187	View
75	BYN	KYD Cayman Islands Dollar	0.291008	View
76	BYN	KZT Tenge	174.5462	View
77	BYN	LAK Kip	7515.26	View
78	BYN	LBP Lebanese Pound	31051.40	View
79	BYN	LKR Sri Lanka Rupee	108.1972	View
80	BYN	LRD Liberian Dollar	64.6929	View
81	BYN	LSL Loti	5.6079	View
82	BYN	LTL Lithuanian Litas	1.0245	View
83	BYN	LVL Latvian Lats	0.208538	View
84	BYN	LYD Libyan Dinar	2.2133	View
85	BYN	MAD Moroccan Dirham	3.2061	View
86	BYN	MDL Moldovan Leu	6.0054	View
87	BYN	MGA Malagasy Ariary	1512.45	View
88	BYN	MKD Denar	18.2833	View
89	BYN	MMK Kyat	734.0762	View
90	BYN	MNT Tugrik	1248.34	View
91	BYN	MOP Pataca	2.8144	View
92	BYN	MRO Ouguiya	139.9899	View
93	BYN	MUR Mauritius Rupee	16.2215	View
94	BYN	MVR Rufiyaa	5.3911	View
95	BYN	MWK Kwacha	606.8505	View
96	BYN	MXN Mexican Peso	5.9903	View
97	BYN	MYR Malaysian Ringgit	1.3647	View
98	BYN	MZN Mozambique Metical	22.3298	View
99	BYN	NAD Namibia Dollar	5.6079	View
100	BYN	NGN Naira	469.8168	View
101	BYN	NIO Cordoba Oro	12.8347	View
102	BYN	NOK Norwegian Krone	3.3304	View
103	BYN	NPR Nepalese Rupee	50.7792	View
104	BYN	NZD New Zealand Dollar	0.585127	View
105	BYN	OMR Rial Omani	0.134426	View
106	BYN	PAB Balboa	0.349644	View
107	BYN	PEN Sol	1.1756	View
108	BYN	PGK Kina	1.5093	View
109	BYN	PHP Philippine Peso	20.2644	View
110	BYN	PKR Pakistan Rupee	97.7940	View
111	BYN	PLN Zloty	1.2525	View
112	BYN	PYG Guarani	2260.64	View
113	BYN	QAR Qatari Rial	1.2727	View
114	BYN	RON New Romanian Leu	1.5127	View
115	BYN	RSD Serbian Dinar	34.8305	View
116	BYN	RUB Russian Ruble	26.8094	View
117	BYN	RWF Rwanda Franc	509.4040	View
118	BYN	SAR Saudi Riyal	1.3112	View
119	BYN	SBD Solomon Islands Dollar	2.8133	View
120	BYN	SCR Seychelles Rupee	5.1191	View
121	BYN	SDG Sudanese Pound	209.7992	View
122	BYN	SEK Swedish Krona	3.1679	View
123	BYN	SGD Singapore Dollar	0.442860	View
124	BYN	SHP Saint Helena Pound	0.259382	View
125	BYN	SLL Leone	8017.41	View
126	BYN	SOS Somali Shilling	199.5908	View
127	BYN	SRD Surinam Dollar	13.1686	View
128	BYN	STD Dobra	7364.26	View
129	BYN	SVC El Salvador Colon	3.0594	View
130	BYN	SYP Syrian Pound	38.7130	View
131	BYN	SZL Lilangeni	5.6079	View
132	BYN	THB Baht	10.8635	View
133	BYN	TJS Somoni	3.3133	View
134	BYN	TMT Turkmenistan New Manat	1.2223	View
135	BYN	TND Tunisian Dinar	1.0006	View
136	BYN	TOP Pa’anga	0.836077	View
137	BYN	TRY Turkish Lira	15.3247	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3711	View
139	BYN	TWD New Taiwan Dollar	11.0274	View
140	BYN	TZS Tanzanian Shilling	902.5611	View
141	BYN	UAH Hryvnia	15.1361	View
142	BYN	UGX Uganda Shilling	1255.23	View
143	BYN	USD US Dollar	0.349644	View
144	BYN	UYU Peso Uruguayo	13.5685	View
145	BYN	UZS Uzbekistan Sum	4246.83	View
146	BYN	VEF Bolivar	14048556.69	View
147	BYN	VND Dong	9036.81	View
148	BYN	VUV Vatu	41.5318	View
149	BYN	WST Tala	0.949090	View
150	BYN	XAF CFA Franc BEAC	194.6391	View
151	BYN	XCD East Caribbean Dollar	0.944899	View
152	BYN	XOF CFA Franc BCEAO	194.6391	View
153	BYN	XPF CFP Franc	35.4088	View
154	BYN	YER Yemeni Rial	83.3537	View
155	BYN	ZAR Rand	5.6079	View
156	BYN	ZMW Zambian Kwacha	6.6331	View
157	BYN	ZWL Zimbabwe Dollar	22318.81	View

1 BYN = Rate shown in target currency as of Feb 21, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation