Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, July 1, 2025

Date

Jul 1, 2025

Available Rates

157

Previous Day

Jul 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1220	View
2	BYN	AFN Afghani	21.4494	View
3	BYN	ALL Lek	25.4607	View
4	BYN	AMD Armenian Dram	116.8927	View
5	BYN	ANG Netherlands Antillean Guilder	0.549921	View
6	BYN	AOA Kwanza	280.4082	View
7	BYN	ARS Argentine Peso	367.8086	View
8	BYN	AUD Australian Dollar	0.463894	View
9	BYN	AWG Aruban Florin	0.546790	View
10	BYN	AZN Azerbaijanian Manat	0.508148	View
11	BYN	BAM Convertible Mark	0.507060	View
12	BYN	BBD Barbados Dollar	0.610939	View
13	BYN	BDT Taka	37.4791	View
14	BYN	BGN Bulgarian Lev	0.505874	View
15	BYN	BHD Bahraini Dinar	0.114000	View
16	BYN	BIF Burundi Franc	904.5006	View
17	BYN	BMD Bermudian Dollar	0.305469	View
18	BYN	BND Brunei Dollar	0.380823	View
19	BYN	BOB Boliviano	2.1142	View
20	BYN	BRL Brazilian Real	1.6584	View
21	BYN	BSD Bahamian Dollar	0.305469	View
22	BYN	BTN Ngultrum	26.1696	View
23	BYN	BWP Pula	4.0599	View
24	BYN	BZD Belize Dollar	0.614863	View
25	BYN	CAD Canadian Dollar	0.415811	View
26	BYN	CDF Congolese Franc	887.5866	View
27	BYN	CHF Swiss Franc	0.241168	View
28	BYN	CLP Chilean Peso	284.6743	View
29	BYN	CNY Yuan Renminbi	2.1878	View
30	BYN	COP Colombian Peso	1248.79	View
31	BYN	CRC Costa Rican Colon	154.3014	View
32	BYN	CUC Peso Convertible	0.305469	View
33	BYN	CUP Cuban Peso	7.3221	View
34	BYN	CVE Cape Verde Escudo	28.5881	View
35	BYN	CZK Czech Koruna	6.3836	View
36	BYN	DJF Djibouti Franc	54.4079	View
37	BYN	DKK Danish Krone	1.9297	View
38	BYN	DOP Dominican Peso	18.1454	View
39	BYN	DZD Algerian Dinar	39.6067	View
40	BYN	EGP Egyptian Pound	15.1481	View
41	BYN	ERN Nakfa	4.5820	View
42	BYN	ETB Ethiopian Birr	41.2987	View
43	BYN	EUR Euro	0.258653	View
44	BYN	FJD Fiji Dollar	0.686355	View
45	BYN	FKP Falkland Islands Pound	0.222487	View
46	BYN	GBP Pound Sterling	0.222131	View
47	BYN	GEL Lari	0.831139	View
48	BYN	GHS Ghana Cedi	3.1583	View
49	BYN	GIP Gibraltar Pound	0.222487	View
50	BYN	GMD Dalasi	22.0638	View
51	BYN	GNF Guinea Franc	2648.63	View
52	BYN	GTQ Quetzal	2.3483	View
53	BYN	GYD Guyana Dollar	63.8461	View
54	BYN	HKD Hong Kong Dollar	2.3979	View
55	BYN	HNL Lempira	7.9882	View
56	BYN	HRK Croatian Kuna	1.9534	View
57	BYN	HTG Gourde	40.2241	View
58	BYN	HUF Forint	103.2493	View
59	BYN	IDR Rupiah	4949.53	View
60	BYN	ILS New Israeli Sheqel	1.0298	View
61	BYN	INR Indian Rupee	26.1376	View
62	BYN	IQD Iraqi Dinar	400.1443	View
63	BYN	IRR Iranian Rial	12847.98	View
64	BYN	ISK Iceland Krona	36.7805	View
65	BYN	JMD Jamaican Dollar	48.9673	View
66	BYN	JOD Jordanian Dinar	0.216578	View
67	BYN	JPY Yen	43.6348	View
68	BYN	KES Kenyan Shilling	39.5104	View
69	BYN	KGS Som	26.6721	View
70	BYN	KHR Riel	1223.63	View
71	BYN	KMF Comoro Franc	127.5455	View
72	BYN	KPW North Korean Won	274.9112	View
73	BYN	KRW Won	413.3748	View
74	BYN	KWD Kuwaiti Dinar	0.093178	View
75	BYN	KYD Cayman Islands Dollar	0.253301	View
76	BYN	KZT Tenge	158.6989	View
77	BYN	LAK Kip	6580.39	View
78	BYN	LBP Lebanese Pound	27444.86	View
79	BYN	LKR Sri Lanka Rupee	90.2835	View
80	BYN	LRD Liberian Dollar	61.1020	View
81	BYN	LSL Loti	5.4084	View
82	BYN	LTL Lithuanian Litas	0.895158	View
83	BYN	LVL Latvian Lats	0.182205	View
84	BYN	LYD Libyan Dinar	1.6517	View
85	BYN	MAD Moroccan Dirham	2.6963	View
86	BYN	MDL Moldovan Leu	5.1496	View
87	BYN	MGA Malagasy Ariary	1324.14	View
88	BYN	MKD Denar	15.9574	View
89	BYN	MMK Kyat	641.3647	View
90	BYN	MNT Tugrik	1094.63	View
91	BYN	MOP Pataca	2.4699	View
92	BYN	MRO Ouguiya	121.6019	View
93	BYN	MUR Mauritius Rupee	13.7547	View
94	BYN	MVR Rufiyaa	4.7174	View
95	BYN	MWK Kwacha	529.7174	View
96	BYN	MXN Mexican Peso	5.7068	View
97	BYN	MYR Malaysian Ringgit	1.2822	View
98	BYN	MZN Mozambique Metical	19.4966	View
99	BYN	NAD Namibia Dollar	5.4084	View
100	BYN	NGN Naira	469.2475	View
101	BYN	NIO Cordoba Oro	11.2200	View
102	BYN	NOK Norwegian Krone	3.0636	View
103	BYN	NPR Nepalese Rupee	41.8909	View
104	BYN	NZD New Zealand Dollar	0.499821	View
105	BYN	OMR Rial Omani	0.116379	View
106	BYN	PAB Balboa	0.305469	View
107	BYN	PEN Sol	1.0842	View
108	BYN	PGK Kina	1.2175	View
109	BYN	PHP Philippine Peso	17.2069	View
110	BYN	PKR Pakistan Rupee	85.6137	View
111	BYN	PLN Zloty	1.0978	View
112	BYN	PYG Guarani	2432.01	View
113	BYN	QAR Qatari Rial	1.1119	View
114	BYN	RON New Romanian Leu	1.3124	View
115	BYN	RSD Serbian Dinar	30.3741	View
116	BYN	RUB Russian Ruble	23.9011	View
117	BYN	RWF Rwanda Franc	438.3877	View
118	BYN	SAR Saudi Riyal	1.1326	View
119	BYN	SBD Solomon Islands Dollar	2.5471	View
120	BYN	SCR Seychelles Rupee	4.4994	View
121	BYN	SDG Sudanese Pound	183.3468	View
122	BYN	SEK Swedish Krona	2.8863	View
123	BYN	SGD Singapore Dollar	0.388212	View
124	BYN	SHP Saint Helena Pound	0.222487	View
125	BYN	SLL Leone	6953.01	View
126	BYN	SOS Somali Shilling	174.2022	View
127	BYN	SRD Surinam Dollar	11.4814	View
128	BYN	STD Dobra	6411.26	View
129	BYN	SVC El Salvador Colon	2.6729	View
130	BYN	SYP Syrian Pound	3971.63	View
131	BYN	SZL Lilangeni	5.4084	View
132	BYN	THB Baht	9.8912	View
133	BYN	TJS Somoni	3.0217	View
134	BYN	TMT Turkmenistan New Manat	1.0715	View
135	BYN	TND Tunisian Dinar	0.881744	View
136	BYN	TOP Pa’anga	0.704930	View
137	BYN	TRY Turkish Lira	12.1744	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0659	View
139	BYN	TWD New Taiwan Dollar	8.7186	View
140	BYN	TZS Tanzanian Shilling	779.6309	View
141	BYN	UAH Hryvnia	12.7576	View
142	BYN	UGX Uganda Shilling	1098.14	View
143	BYN	USD US Dollar	0.305469	View
144	BYN	UYU Peso Uruguayo	12.2073	View
145	BYN	UZS Uzbekistan Sum	3868.68	View
146	BYN	VEF Bolivar	3296938.08	View
147	BYN	VND Dong	7893.12	View
148	BYN	VUV Vatu	35.5475	View
149	BYN	WST Tala	0.870486	View
150	BYN	XAF CFA Franc BEAC	170.0607	View
151	BYN	XCD East Caribbean Dollar	0.826765	View
152	BYN	XOF CFA Franc BCEAO	167.4332	View
153	BYN	XPF CFP Franc	30.4221	View
154	BYN	YER Yemeni Rial	73.9813	View
155	BYN	ZAR Rand	5.3714	View
156	BYN	ZMW Zambian Kwacha	7.3221	View
157	BYN	ZWL Zimbabwe Dollar	20589.33	View

1 BYN = Rate shown in target currency as of Jul 1, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation