Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, June 29, 2025

Date

Jun 29, 2025

Available Rates

157

Previous Day

Jun 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1214	View
2	BYN	AFN Afghani	21.4189	View
3	BYN	ALL Lek	25.5674	View
4	BYN	AMD Armenian Dram	117.3492	View
5	BYN	ANG Netherlands Antillean Guilder	0.548706	View
6	BYN	AOA Kwanza	278.4613	View
7	BYN	ARS Argentine Peso	362.5967	View
8	BYN	AUD Australian Dollar	0.467258	View
9	BYN	AWG Aruban Florin	0.546566	View
10	BYN	AZN Azerbaijanian Manat	0.513513	View
11	BYN	BAM Convertible Mark	0.509572	View
12	BYN	BBD Barbados Dollar	0.610689	View
13	BYN	BDT Taka	37.4373	View
14	BYN	BGN Bulgarian Lev	0.509572	View
15	BYN	BHD Bahraini Dinar	0.114809	View
16	BYN	BIF Burundi Franc	895.1870	View
17	BYN	BMD Bermudian Dollar	0.305344	View
18	BYN	BND Brunei Dollar	0.384702	View
19	BYN	BOB Boliviano	2.1145	View
20	BYN	BRL Brazilian Real	1.6781	View
21	BYN	BSD Bahamian Dollar	0.305344	View
22	BYN	BTN Ngultrum	26.1099	View
23	BYN	BWP Pula	4.0658	View
24	BYN	BZD Belize Dollar	0.616095	View
25	BYN	CAD Canadian Dollar	0.418077	View
26	BYN	CDF Congolese Franc	876.8550	View
27	BYN	CHF Swiss Franc	0.243876	View
28	BYN	CLP Chilean Peso	286.9869	View
29	BYN	CNY Yuan Renminbi	2.1743	View
30	BYN	COP Colombian Peso	1247.78	View
31	BYN	CRC Costa Rican Colon	154.4011	View
32	BYN	CUC Peso Convertible	0.305344	View
33	BYN	CUP Cuban Peso	7.3177	View
34	BYN	CVE Cape Verde Escudo	28.7298	View
35	BYN	CZK Czech Koruna	6.4446	View
36	BYN	DJF Djibouti Franc	54.5158	View
37	BYN	DKK Danish Krone	1.9424	View
38	BYN	DOP Dominican Peso	18.1686	View
39	BYN	DZD Algerian Dinar	39.7324	View
40	BYN	EGP Egyptian Pound	15.2285	View
41	BYN	ERN Nakfa	4.5802	View
42	BYN	ETB Ethiopian Birr	41.3430	View
43	BYN	EUR Euro	0.260364	View
44	BYN	FJD Fiji Dollar	0.684443	View
45	BYN	FKP Falkland Islands Pound	0.222501	View
46	BYN	GBP Pound Sterling	0.222535	View
47	BYN	GEL Lari	0.831636	View
48	BYN	GHS Ghana Cedi	3.1459	View
49	BYN	GIP Gibraltar Pound	0.222501	View
50	BYN	GMD Dalasi	21.8178	View
51	BYN	GNF Guinea Franc	2653.40	View
52	BYN	GTQ Quetzal	2.3465	View
53	BYN	GYD Guyana Dollar	63.8121	View
54	BYN	HKD Hong Kong Dollar	2.3969	View
55	BYN	HNL Lempira	7.9803	View
56	BYN	HRK Croatian Kuna	1.9630	View
57	BYN	HTG Gourde	40.6963	View
58	BYN	HUF Forint	103.9134	View
59	BYN	IDR Rupiah	4963.87	View
60	BYN	ILS New Israeli Sheqel	1.0332	View
61	BYN	INR Indian Rupee	26.1223	View
62	BYN	IQD Iraqi Dinar	400.1286	View
63	BYN	IRR Iranian Rial	12825.27	View
64	BYN	ISK Iceland Krona	37.0031	View
65	BYN	JMD Jamaican Dollar	48.9345	View
66	BYN	JOD Jordanian Dinar	0.216489	View
67	BYN	JPY Yen	44.1243	View
68	BYN	KES Kenyan Shilling	39.4962	View
69	BYN	KGS Som	26.6851	View
70	BYN	KHR Riel	1221.87	View
71	BYN	KMF Comoro Franc	128.1775	View
72	BYN	KPW North Korean Won	274.8101	View
73	BYN	KRW Won	409.5345	View
74	BYN	KWD Kuwaiti Dinar	0.093649	View
75	BYN	KYD Cayman Islands Dollar	0.250383	View
76	BYN	KZT Tenge	158.8446	View
77	BYN	LAK Kip	6514.97	View
78	BYN	LBP Lebanese Pound	27624.59	View
79	BYN	LKR Sri Lanka Rupee	90.8206	View
80	BYN	LRD Liberian Dollar	61.0554	View
81	BYN	LSL Loti	5.4430	View
82	BYN	LTL Lithuanian Litas	0.899594	View
83	BYN	LVL Latvian Lats	0.183107	View
84	BYN	LYD Libyan Dinar	1.6538	View
85	BYN	MAD Moroccan Dirham	2.7298	View
86	BYN	MDL Moldovan Leu	5.1240	View
87	BYN	MGA Malagasy Ariary	1334.79	View
88	BYN	MKD Denar	16.0002	View
89	BYN	MMK Kyat	641.2671	View
90	BYN	MNT Tugrik	1093.66	View
91	BYN	MOP Pataca	2.4688	View
92	BYN	MRO Ouguiya	121.3786	View
93	BYN	MUR Mauritius Rupee	13.7283	View
94	BYN	MVR Rufiyaa	4.7206	View
95	BYN	MWK Kwacha	529.2496	View
96	BYN	MXN Mexican Peso	5.7503	View
97	BYN	MYR Malaysian Ringgit	1.2942	View
98	BYN	MZN Mozambique Metical	19.4826	View
99	BYN	NAD Namibia Dollar	5.4430	View
100	BYN	NGN Naira	469.8125	View
101	BYN	NIO Cordoba Oro	11.1831	View
102	BYN	NOK Norwegian Krone	3.0752	View
103	BYN	NPR Nepalese Rupee	41.7955	View
104	BYN	NZD New Zealand Dollar	0.503834	View
105	BYN	OMR Rial Omani	0.116759	View
106	BYN	PAB Balboa	0.305344	View
107	BYN	PEN Sol	1.0844	View
108	BYN	PGK Kina	1.2283	View
109	BYN	PHP Philippine Peso	17.3074	View
110	BYN	PKR Pakistan Rupee	85.9087	View
111	BYN	PLN Zloty	1.1044	View
112	BYN	PYG Guarani	2424.54	View
113	BYN	QAR Qatari Rial	1.1115	View
114	BYN	RON New Romanian Leu	1.3244	View
115	BYN	RSD Serbian Dinar	30.5876	View
116	BYN	RUB Russian Ruble	23.9691	View
117	BYN	RWF Rwanda Franc	438.6790	View
118	BYN	SAR Saudi Riyal	1.1386	View
119	BYN	SBD Solomon Islands Dollar	2.5679	View
120	BYN	SCR Seychelles Rupee	4.5295	View
121	BYN	SDG Sudanese Pound	182.8610	View
122	BYN	SEK Swedish Krona	2.8934	View
123	BYN	SGD Singapore Dollar	0.389628	View
124	BYN	SHP Saint Helena Pound	0.222501	View
125	BYN	SLL Leone	6951.18	View
126	BYN	SOS Somali Shilling	174.4919	View
127	BYN	SRD Surinam Dollar	11.4818	View
128	BYN	STD Dobra	6381.87	View
129	BYN	SVC El Salvador Colon	2.6718	View
130	BYN	SYP Syrian Pound	3970.08	View
131	BYN	SZL Lilangeni	5.4430	View
132	BYN	THB Baht	9.9452	View
133	BYN	TJS Somoni	3.0160	View
134	BYN	TMT Turkmenistan New Manat	1.0703	View
135	BYN	TND Tunisian Dinar	0.878483	View
136	BYN	TOP Pa’anga	0.718788	View
137	BYN	TRY Turkish Lira	12.1725	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0769	View
139	BYN	TWD New Taiwan Dollar	8.7761	View
140	BYN	TZS Tanzanian Shilling	788.7971	View
141	BYN	UAH Hryvnia	12.7162	View
142	BYN	UGX Uganda Shilling	1097.46	View
143	BYN	USD US Dollar	0.305344	View
144	BYN	UYU Peso Uruguayo	12.2211	View
145	BYN	UZS Uzbekistan Sum	3843.77	View
146	BYN	VEF Bolivar	3255049.14	View
147	BYN	VND Dong	7918.93	View
148	BYN	VUV Vatu	36.0145	View
149	BYN	WST Tala	0.835878	View
150	BYN	XAF CFA Franc BEAC	170.9034	View
151	BYN	XCD East Caribbean Dollar	0.824430	View
152	BYN	XOF CFA Franc BCEAO	170.9034	View
153	BYN	XPF CFP Franc	30.8263	View
154	BYN	YER Yemeni Rial	73.9638	View
155	BYN	ZAR Rand	5.4407	View
156	BYN	ZMW Zambian Kwacha	7.2514	View
157	BYN	ZWL Zimbabwe Dollar	20558.70	View

1 BYN = Rate shown in target currency as of Jun 29, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation