Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, November 28, 2024

Date

Nov 28, 2024

Available Rates

157

Previous Day

Nov 28, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	20.7970	View
3	BYN	ALL Lek	28.5078	View
4	BYN	AMD Armenian Dram	119.0607	View
5	BYN	ANG Netherlands Antillean Guilder	0.548811	View
6	BYN	AOA Kwanza	281.3325	View
7	BYN	ARS Argentine Peso	308.1596	View
8	BYN	AUD Australian Dollar	0.470606	View
9	BYN	AWG Aruban Florin	0.547228	View
10	BYN	AZN Azerbaijanian Manat	0.507333	View
11	BYN	BAM Convertible Mark	0.566212	View
12	BYN	BBD Barbados Dollar	0.611428	View
13	BYN	BDT Taka	36.5280	View
14	BYN	BGN Bulgarian Lev	0.567175	View
15	BYN	BHD Bahraini Dinar	0.114073	View
16	BYN	BIF Burundi Franc	902.2597	View
17	BYN	BMD Bermudian Dollar	0.305714	View
18	BYN	BND Brunei Dollar	0.400005	View
19	BYN	BOB Boliviano	2.1154	View
20	BYN	BRL Brazilian Real	1.8238	View
21	BYN	BSD Bahamian Dollar	0.305714	View
22	BYN	BTN Ngultrum	25.8145	View
23	BYN	BWP Pula	4.1696	View
24	BYN	BZD Belize Dollar	0.617600	View
25	BYN	CAD Canadian Dollar	0.428324	View
26	BYN	CDF Congolese Franc	874.6804	View
27	BYN	CHF Swiss Franc	0.270102	View
28	BYN	CLP Chilean Peso	298.7803	View
29	BYN	CNY Yuan Renminbi	2.2157	View
30	BYN	COP Colombian Peso	1340.58	View
31	BYN	CRC Costa Rican Colon	155.8208	View
32	BYN	CUC Peso Convertible	0.305714	View
33	BYN	CUP Cuban Peso	7.3276	View
34	BYN	CVE Cape Verde Escudo	31.9232	View
35	BYN	CZK Czech Koruna	7.3285	View
36	BYN	DJF Djibouti Franc	54.3562	View
37	BYN	DKK Danish Krone	2.1627	View
38	BYN	DOP Dominican Peso	18.4778	View
39	BYN	DZD Algerian Dinar	40.8286	View
40	BYN	EGP Egyptian Pound	15.1846	View
41	BYN	ERN Nakfa	4.5857	View
42	BYN	ETB Ethiopian Birr	37.6632	View
43	BYN	EUR Euro	0.289996	View
44	BYN	FJD Fiji Dollar	0.693347	View
45	BYN	FKP Falkland Islands Pound	0.241175	View
46	BYN	GBP Pound Sterling	0.241363	View
47	BYN	GEL Lari	0.838243	View
48	BYN	GHS Ghana Cedi	4.7647	View
49	BYN	GIP Gibraltar Pound	0.241175	View
50	BYN	GMD Dalasi	21.8367	View
51	BYN	GNF Guinea Franc	2634.90	View
52	BYN	GTQ Quetzal	2.3593	View
53	BYN	GYD Guyana Dollar	63.8552	View
54	BYN	HKD Hong Kong Dollar	2.3793	View
55	BYN	HNL Lempira	7.7326	View
56	BYN	HRK Croatian Kuna	2.1812	View
57	BYN	HTG Gourde	40.1080	View
58	BYN	HUF Forint	119.7193	View
59	BYN	IDR Rupiah	4853.02	View
60	BYN	ILS New Israeli Sheqel	1.1151	View
61	BYN	INR Indian Rupee	25.8241	View
62	BYN	IQD Iraqi Dinar	400.8197	View
63	BYN	IRR Iranian Rial	12865.70	View
64	BYN	ISK Iceland Krona	42.0785	View
65	BYN	JMD Jamaican Dollar	48.6381	View
66	BYN	JOD Jordanian Dinar	0.216751	View
67	BYN	JPY Yen	46.3676	View
68	BYN	KES Kenyan Shilling	39.5582	View
69	BYN	KGS Som	26.5361	View
70	BYN	KHR Riel	1230.36	View
71	BYN	KMF Comoro Franc	142.4247	View
72	BYN	KPW North Korean Won	275.1460	View
73	BYN	KRW Won	426.9591	View
74	BYN	KWD Kuwaiti Dinar	0.093850	View
75	BYN	KYD Cayman Islands Dollar	0.252139	View
76	BYN	KZT Tenge	153.2161	View
77	BYN	LAK Kip	6691.13	View
78	BYN	LBP Lebanese Pound	27474.98	View
79	BYN	LKR Sri Lanka Rupee	87.5805	View
80	BYN	LRD Liberian Dollar	54.9000	View
81	BYN	LSL Loti	5.5628	View
82	BYN	LTL Lithuanian Litas	0.999585	View
83	BYN	LVL Latvian Lats	0.203460	View
84	BYN	LYD Libyan Dinar	1.4968	View
85	BYN	MAD Moroccan Dirham	3.0064	View
86	BYN	MDL Moldovan Leu	5.5771	View
87	BYN	MGA Malagasy Ariary	1374.77	View
88	BYN	MKD Denar	17.8074	View
89	BYN	MMK Kyat	641.8047	View
90	BYN	MNT Tugrik	1044.90	View
91	BYN	MOP Pataca	2.4505	View
92	BYN	MRO Ouguiya	121.7044	View
93	BYN	MUR Mauritius Rupee	14.2846	View
94	BYN	MVR Rufiyaa	4.7162	View
95	BYN	MWK Kwacha	530.4880	View
96	BYN	MXN Mexican Peso	6.2181	View
97	BYN	MYR Malaysian Ringgit	1.3595	View
98	BYN	MZN Mozambique Metical	19.5366	View
99	BYN	NAD Namibia Dollar	5.5628	View
100	BYN	NGN Naira	516.4168	View
101	BYN	NIO Cordoba Oro	11.2520	View
102	BYN	NOK Norwegian Krone	3.3825	View
103	BYN	NPR Nepalese Rupee	41.3226	View
104	BYN	NZD New Zealand Dollar	0.519441	View
105	BYN	OMR Rial Omani	0.116434	View
106	BYN	PAB Balboa	0.305714	View
107	BYN	PEN Sol	1.1502	View
108	BYN	PGK Kina	1.1819	View
109	BYN	PHP Philippine Peso	17.9427	View
110	BYN	PKR Pakistan Rupee	83.9946	View
111	BYN	PLN Zloty	1.2499	View
112	BYN	PYG Guarani	2385.96	View
113	BYN	QAR Qatari Rial	1.1128	View
114	BYN	RON New Romanian Leu	1.4434	View
115	BYN	RSD Serbian Dinar	33.8623	View
116	BYN	RUB Russian Ruble	34.5918	View
117	BYN	RWF Rwanda Franc	421.0738	View
118	BYN	SAR Saudi Riyal	1.1353	View
119	BYN	SBD Solomon Islands Dollar	2.5600	View
120	BYN	SCR Seychelles Rupee	4.1668	View
121	BYN	SDG Sudanese Pound	183.8792	View
122	BYN	SEK Swedish Krona	3.3458	View
123	BYN	SGD Singapore Dollar	0.410779	View
124	BYN	SHP Saint Helena Pound	0.241175	View
125	BYN	SLL Leone	6954.83	View
126	BYN	SOS Somali Shilling	174.3934	View
127	BYN	SRD Surinam Dollar	10.8877	View
128	BYN	STD Dobra	7156.03	View
129	BYN	SVC El Salvador Colon	2.6750	View
130	BYN	SYP Syrian Pound	3974.86	View
131	BYN	SZL Lilangeni	5.5628	View
132	BYN	THB Baht	10.5243	View
133	BYN	TJS Somoni	3.2802	View
134	BYN	TMT Turkmenistan New Manat	1.0730	View
135	BYN	TND Tunisian Dinar	0.962629	View
136	BYN	TOP Pa’anga	0.714012	View
137	BYN	TRY Turkish Lira	10.5795	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0765	View
139	BYN	TWD New Taiwan Dollar	9.7891	View
140	BYN	TZS Tanzanian Shilling	784.7541	View
141	BYN	UAH Hryvnia	12.6802	View
142	BYN	UGX Uganda Shilling	1128.58	View
143	BYN	USD US Dollar	0.305714	View
144	BYN	UYU Peso Uruguayo	13.0954	View
145	BYN	UZS Uzbekistan Sum	3919.09	View
146	BYN	VEF Bolivar	1430620.64	View
147	BYN	VND Dong	7667.85	View
148	BYN	VUV Vatu	36.4289	View
149	BYN	WST Tala	0.880520	View
150	BYN	XAF CFA Franc BEAC	189.8996	View
151	BYN	XCD East Caribbean Dollar	0.827033	View
152	BYN	XOF CFA Franc BCEAO	187.7185	View
153	BYN	XPF CFP Franc	34.0478	View
154	BYN	YER Yemeni Rial	76.3574	View
155	BYN	ZAR Rand	5.5494	View
156	BYN	ZMW Zambian Kwacha	8.4229	View
157	BYN	ZWL Zimbabwe Dollar	19319.99	View

1 BYN = Rate shown in target currency as of Nov 28, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation