Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, November 30, 2024

Date

Nov 30, 2024

Available Rates

157

Previous Day

Nov 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1215	View
2	BYN	AFN Afghani	20.7764	View
3	BYN	ALL Lek	28.4897	View
4	BYN	AMD Armenian Dram	119.0445	View
5	BYN	ANG Netherlands Antillean Guilder	0.546648	View
6	BYN	AOA Kwanza	278.3395	View
7	BYN	ARS Argentine Peso	308.4799	View
8	BYN	AUD Australian Dollar	0.469071	View
9	BYN	AWG Aruban Florin	0.546632	View
10	BYN	AZN Azerbaijanian Manat	0.519148	View
11	BYN	BAM Convertible Mark	0.564613	View
12	BYN	BBD Barbados Dollar	0.610763	View
13	BYN	BDT Taka	36.5103	View
14	BYN	BGN Bulgarian Lev	0.564613	View
15	BYN	BHD Bahraini Dinar	0.114823	View
16	BYN	BIF Burundi Franc	899.0001	View
17	BYN	BMD Bermudian Dollar	0.305381	View
18	BYN	BND Brunei Dollar	0.409179	View
19	BYN	BOB Boliviano	2.1121	View
20	BYN	BRL Brazilian Real	1.8246	View
21	BYN	BSD Bahamian Dollar	0.305381	View
22	BYN	BTN Ngultrum	25.8332	View
23	BYN	BWP Pula	4.1658	View
24	BYN	BZD Belize Dollar	0.618214	View
25	BYN	CAD Canadian Dollar	0.427676	View
26	BYN	CDF Congolese Franc	869.9494	View
27	BYN	CHF Swiss Franc	0.269063	View
28	BYN	CLP Chilean Peso	297.3962	View
29	BYN	CNY Yuan Renminbi	2.2117	View
30	BYN	COP Colombian Peso	1352.13	View
31	BYN	CRC Costa Rican Colon	155.7438	View
32	BYN	CUC Peso Convertible	0.305381	View
33	BYN	CUP Cuban Peso	7.3245	View
34	BYN	CVE Cape Verde Escudo	31.8330	View
35	BYN	CZK Czech Koruna	7.2936	View
36	BYN	DJF Djibouti Franc	54.4348	View
37	BYN	DKK Danish Krone	2.1534	View
38	BYN	DOP Dominican Peso	18.4423	View
39	BYN	DZD Algerian Dinar	40.7318	View
40	BYN	EGP Egyptian Pound	15.1386	View
41	BYN	ERN Nakfa	4.5807	View
42	BYN	ETB Ethiopian Birr	37.6335	View
43	BYN	EUR Euro	0.288682	View
44	BYN	FJD Fiji Dollar	0.691395	View
45	BYN	FKP Falkland Islands Pound	0.239792	View
46	BYN	GBP Pound Sterling	0.239792	View
47	BYN	GEL Lari	0.838975	View
48	BYN	GHS Ghana Cedi	4.6942	View
49	BYN	GIP Gibraltar Pound	0.239792	View
50	BYN	GMD Dalasi	21.6806	View
51	BYN	GNF Guinea Franc	2633.85	View
52	BYN	GTQ Quetzal	2.3566	View
53	BYN	GYD Guyana Dollar	63.8770	View
54	BYN	HKD Hong Kong Dollar	2.3763	View
55	BYN	HNL Lempira	7.7204	View
56	BYN	HRK Croatian Kuna	2.1751	View
57	BYN	HTG Gourde	40.0559	View
58	BYN	HUF Forint	119.1927	View
59	BYN	IDR Rupiah	4834.92	View
60	BYN	ILS New Israeli Sheqel	1.1101	View
61	BYN	INR Indian Rupee	25.8332	View
62	BYN	IQD Iraqi Dinar	400.2041	View
63	BYN	IRR Iranian Rial	12848.13	View
64	BYN	ISK Iceland Krona	41.9536	View
65	BYN	JMD Jamaican Dollar	48.5593	View
66	BYN	JOD Jordanian Dinar	0.216515	View
67	BYN	JPY Yen	45.7389	View
68	BYN	KES Kenyan Shilling	39.5505	View
69	BYN	KGS Som	26.5071	View
70	BYN	KHR Riel	1229.51	View
71	BYN	KMF Comoro Franc	142.0223	View
72	BYN	KPW North Korean Won	274.8430	View
73	BYN	KRW Won	425.7979	View
74	BYN	KWD Kuwaiti Dinar	0.093873	View
75	BYN	KYD Cayman Islands Dollar	0.250463	View
76	BYN	KZT Tenge	157.8761	View
77	BYN	LAK Kip	6699.32	View
78	BYN	LBP Lebanese Pound	27363.09	View
79	BYN	LKR Sri Lanka Rupee	88.8135	View
80	BYN	LRD Liberian Dollar	54.7805	View
81	BYN	LSL Loti	5.5166	View
82	BYN	LTL Lithuanian Litas	0.996761	View
83	BYN	LVL Latvian Lats	0.202885	View
84	BYN	LYD Libyan Dinar	1.4902	View
85	BYN	MAD Moroccan Dirham	3.0591	View
86	BYN	MDL Moldovan Leu	5.5810	View
87	BYN	MGA Malagasy Ariary	1431.07	View
88	BYN	MKD Denar	17.7825	View
89	BYN	MMK Kyat	640.9435	View
90	BYN	MNT Tugrik	1045.23	View
91	BYN	MOP Pataca	2.4476	View
92	BYN	MRO Ouguiya	121.6905	View
93	BYN	MUR Mauritius Rupee	14.1816	View
94	BYN	MVR Rufiyaa	4.7208	View
95	BYN	MWK Kwacha	529.5528	View
96	BYN	MXN Mexican Peso	6.2225	View
97	BYN	MYR Malaysian Ringgit	1.3582	View
98	BYN	MZN Mozambique Metical	19.4340	View
99	BYN	NAD Namibia Dollar	5.5166	View
100	BYN	NGN Naira	514.2039	View
101	BYN	NIO Cordoba Oro	11.2365	View
102	BYN	NOK Norwegian Krone	3.3725	View
103	BYN	NPR Nepalese Rupee	41.3525	View
104	BYN	NZD New Zealand Dollar	0.518297	View
105	BYN	OMR Rial Omani	0.117572	View
106	BYN	PAB Balboa	0.305381	View
107	BYN	PEN Sol	1.1489	View
108	BYN	PGK Kina	1.2241	View
109	BYN	PHP Philippine Peso	17.8972	View
110	BYN	PKR Pakistan Rupee	84.8933	View
111	BYN	PLN Zloty	1.2418	View
112	BYN	PYG Guarani	2381.62	View
113	BYN	QAR Qatari Rial	1.1116	View
114	BYN	RON New Romanian Leu	1.4368	View
115	BYN	RSD Serbian Dinar	33.7624	View
116	BYN	RUB Russian Ruble	32.5124	View
117	BYN	RWF Rwanda Franc	420.1005	View
118	BYN	SAR Saudi Riyal	1.1452	View
119	BYN	SBD Solomon Islands Dollar	2.5576	View
120	BYN	SCR Seychelles Rupee	4.3620	View
121	BYN	SDG Sudanese Pound	183.6492	View
122	BYN	SEK Swedish Krona	3.3238	View
123	BYN	SGD Singapore Dollar	0.409179	View
124	BYN	SHP Saint Helena Pound	0.239792	View
125	BYN	SLL Leone	6950.44	View
126	BYN	SOS Somali Shilling	174.3300	View
127	BYN	SRD Surinam Dollar	10.8106	View
128	BYN	STD Dobra	7091.17	View
129	BYN	SVC El Salvador Colon	2.6721	View
130	BYN	SYP Syrian Pound	3970.53	View
131	BYN	SZL Lilangeni	5.5166	View
132	BYN	THB Baht	10.4716	View
133	BYN	TJS Somoni	3.3304	View
134	BYN	TMT Turkmenistan New Manat	1.0709	View
135	BYN	TND Tunisian Dinar	0.960940	View
136	BYN	TOP Pa’anga	0.720986	View
137	BYN	TRY Turkish Lira	10.5911	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0714	View
139	BYN	TWD New Taiwan Dollar	9.9114	View
140	BYN	TZS Tanzanian Shilling	806.0978	View
141	BYN	UAH Hryvnia	12.6686	View
142	BYN	UGX Uganda Shilling	1128.70	View
143	BYN	USD US Dollar	0.305381	View
144	BYN	UYU Peso Uruguayo	13.0400	View
145	BYN	UZS Uzbekistan Sum	3930.89	View
146	BYN	VEF Bolivar	1452110.78	View
147	BYN	VND Dong	7741.67	View
148	BYN	VUV Vatu	37.1465	View
149	BYN	WST Tala	0.819366	View
150	BYN	XAF CFA Franc BEAC	189.3631	View
151	BYN	XCD East Caribbean Dollar	0.825293	View
152	BYN	XOF CFA Franc BCEAO	189.3631	View
153	BYN	XPF CFP Franc	34.4489	View
154	BYN	YER Yemeni Rial	76.3410	View
155	BYN	ZAR Rand	5.5166	View
156	BYN	ZMW Zambian Kwacha	8.4189	View
157	BYN	ZWL Zimbabwe Dollar	19441.23	View

1 BYN = Rate shown in target currency as of Nov 30, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation